Artesian

ARTNA
🏛️ usa →
32.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 33.00 33.98 33.00 33.98 1.4K
10:38 33.45 33.45 33.05 33.05 0.3K
10:47 33.21 33.21 33.21 33.21 0.1K
10:49 33.29 33.52 33.29 33.52 1.6K
10:50 33.52 33.52 33.52 33.52 0.5K
10:54 33.47 33.47 33.47 33.47 0.3K
10:57 33.44 33.44 33.44 33.44 2.8K
11:01 33.09 33.09 33.09 33.09 0.3K
11:25 33.27 33.27 33.27 33.27 0.7K
11:47 33.27 33.27 33.27 33.27 3.8K
12:18 33.32 33.32 33.32 33.32 0.1K
12:23 33.33 33.33 33.33 33.33 0.5K
12:52 33.28 33.28 33.28 33.28 0.6K
12:54 33.33 33.42 33.33 33.42 3.2K
12:55 33.26 33.26 33.26 33.26 0.2K
12:56 33.37 33.37 33.37 33.37 0.4K
13:08 33.47 33.47 33.47 33.47 1.0K
13:35 33.44 33.44 33.44 33.44 1.3K
13:41 33.45 33.45 33.45 33.45 0.6K
14:16 33.51 33.51 33.51 33.51 0.2K
14:24 33.57 33.57 33.57 33.57 1.1K
14:44 33.38 33.38 33.38 33.38 3.2K
14:48 33.42 33.42 33.42 33.42 0.4K
15:07 33.53 33.53 33.53 33.53 0.7K
15:34 33.38 33.38 33.38 33.38 0.4K
15:43 33.36 33.36 33.31 33.31 0.7K
15:46 33.30 33.30 33.30 33.30 0.2K
15:48 33.28 33.28 33.28 33.28 2.1K
15:59 33.17 33.17 33.17 33.17 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available