Artesian

ARTNA
🏛️ usa →
32.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 33.49 33.49 33.49 33.49 0.6K
10:17 33.33 33.33 33.33 33.33 0.5K
10:31 33.28 33.28 33.28 33.28 0.5K
10:39 33.48 33.48 33.48 33.48 0.3K
11:00 33.36 33.36 33.36 33.36 0.2K
11:06 33.28 33.33 33.28 33.33 1.8K
11:18 33.39 33.39 33.39 33.39 0.7K
11:28 33.25 33.25 33.25 33.25 0.3K
11:38 33.28 33.28 33.28 33.28 0.1K
11:39 33.25 33.25 33.25 33.25 0.3K
11:50 33.28 33.28 33.28 33.28 0.6K
11:52 33.27 33.27 33.27 33.27 0.4K
11:55 33.27 33.30 33.27 33.30 1.4K
12:05 33.30 33.30 33.30 33.30 1.4K
12:06 33.37 33.37 33.37 33.37 0.5K
12:07 33.32 33.32 33.32 33.32 0.4K
12:10 33.38 33.38 33.38 33.38 0.6K
12:13 33.52 33.52 33.52 33.52 0.4K
12:14 33.58 33.58 33.58 33.58 0.6K
12:23 33.51 33.51 33.51 33.51 0.3K
12:28 33.53 33.53 33.53 33.53 1.3K
13:04 33.35 33.35 33.35 33.35 1.5K
13:28 33.51 33.51 33.51 33.51 0.2K
13:34 33.45 33.45 33.45 33.45 0.6K
13:49 33.56 33.56 33.56 33.56 0.3K
13:54 33.53 33.53 33.53 33.53 0.8K
13:58 33.48 33.48 33.48 33.48 0.2K
14:00 33.53 33.53 33.53 33.53 0.6K
14:28 33.45 33.45 33.45 33.45 0.6K
14:32 33.48 33.48 33.48 33.48 0.4K
14:47 33.44 33.44 33.44 33.44 0.9K
15:10 33.38 33.38 33.38 33.38 0.1K
15:11 33.38 33.38 33.38 33.38 0.6K
15:28 33.37 33.37 33.37 33.37 0.3K
15:30 33.36 33.36 33.36 33.36 0.2K
15:32 33.35 33.35 33.35 33.35 1.0K
15:36 33.33 33.33 33.27 33.27 0.3K
15:39 33.26 33.26 33.21 33.21 1.4K
15:44 33.26 33.27 33.26 33.26 1.1K
15:45 33.26 33.27 33.26 33.27 0.7K
15:46 33.30 33.30 33.27 33.27 3.0K
15:47 33.29 33.36 33.29 33.36 1.0K
15:48 33.32 33.38 33.32 33.38 0.9K
15:49 33.32 33.32 33.32 33.32 0.6K
15:50 33.32 33.32 33.32 33.32 1.1K
15:51 33.30 33.30 33.30 33.30 0.1K
15:52 33.28 33.28 33.26 33.26 0.8K
15:55 33.30 33.30 33.30 33.30 0.7K
15:56 33.25 33.25 33.25 33.24 0.3K
15:57 33.24 33.27 33.23 33.25 1.4K
15:58 33.21 33.21 33.20 33.20 1.0K
15:59 33.19 33.20 33.19 33.20 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available