Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 33.52 33.52 33.52 33.52 0.7K
10:20 33.68 33.68 33.52 33.52 1.6K
10:32 33.50 33.50 33.50 33.50 0.5K
10:40 33.59 33.59 33.59 33.59 0.4K
11:14 33.60 33.60 33.60 33.60 0.3K
11:28 33.56 33.56 33.56 33.56 0.2K
11:35 33.60 33.60 33.60 33.60 0.5K
11:36 33.59 33.59 33.59 33.59 0.1K
11:37 33.67 33.67 33.67 33.67 0.1K
11:39 33.62 33.67 33.62 33.64 2.5K
11:40 33.78 33.78 33.78 33.78 0.5K
12:03 33.98 33.98 33.98 33.98 4.7K
12:12 33.72 33.72 33.58 33.58 0.6K
12:13 33.71 33.71 33.71 33.71 0.5K
12:31 33.75 33.75 33.75 33.74 0.1K
12:43 33.75 33.75 33.75 33.75 0.4K
13:00 33.77 33.77 33.77 33.77 0.3K
13:12 33.77 33.77 33.77 33.77 0.4K
13:27 33.76 33.76 33.76 33.76 1.6K
14:35 34.00 34.00 34.00 34.00 2.1K
14:45 34.08 34.08 34.08 34.08 0.4K
14:46 34.11 34.25 34.11 34.25 1.1K
15:16 34.19 34.19 34.19 34.19 0.1K
15:19 34.15 34.15 34.15 34.15 0.4K
15:25 34.16 34.16 34.16 34.16 0.9K
15:42 34.33 34.33 34.33 34.33 0.2K
15:44 34.15 34.15 34.15 34.15 0.6K
15:48 34.14 34.14 34.14 34.14 0.3K
15:54 34.26 34.26 34.26 34.26 0.9K
15:59 34.05 34.05 34.05 34.05 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available