Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 33.80 33.80 33.80 33.80 1.8K
09:35 33.72 33.72 33.72 33.72 0.6K
09:47 33.41 33.41 33.41 33.41 0.3K
09:58 33.71 33.71 33.71 33.71 0.3K
10:14 33.59 33.59 33.42 33.42 0.8K
10:29 33.52 33.52 33.52 33.52 0.6K
10:52 33.65 33.65 33.65 33.65 0.3K
11:04 33.50 33.50 33.50 33.50 0.7K
11:08 33.50 33.50 33.50 33.50 2.5K
12:10 33.50 33.50 33.50 33.50 0.1K
12:20 33.66 33.66 33.66 33.66 0.4K
12:26 33.50 33.50 33.50 33.50 3.8K
13:03 33.56 33.56 33.56 33.56 0.7K
13:06 33.54 33.54 33.54 33.54 0.2K
13:19 33.56 33.56 33.56 33.56 0.3K
13:44 33.57 33.57 33.51 33.51 0.8K
13:59 33.48 33.48 33.48 33.48 0.5K
14:20 33.41 33.41 33.41 33.41 0.4K
14:21 33.47 33.47 33.47 33.47 1.0K
15:18 33.50 33.50 33.50 33.50 0.4K
15:24 33.66 33.66 33.61 33.61 1.7K
15:25 33.61 33.61 33.61 33.61 0.3K
15:27 33.50 33.50 33.50 33.50 1.0K
15:49 33.27 33.27 33.27 33.27 0.8K
15:55 33.38 33.38 33.38 33.38 0.8K
15:57 33.36 33.36 33.36 33.36 0.6K
15:59 33.40 33.40 33.32 33.32 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available