Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 33.80 | 33.80 | 33.80 | 33.80 | 1.8K |
09:35 | 33.72 | 33.72 | 33.72 | 33.72 | 0.6K |
09:47 | 33.41 | 33.41 | 33.41 | 33.41 | 0.3K |
09:58 | 33.71 | 33.71 | 33.71 | 33.71 | 0.3K |
10:14 | 33.59 | 33.59 | 33.42 | 33.42 | 0.8K |
10:29 | 33.52 | 33.52 | 33.52 | 33.52 | 0.6K |
10:52 | 33.65 | 33.65 | 33.65 | 33.65 | 0.3K |
11:04 | 33.50 | 33.50 | 33.50 | 33.50 | 0.7K |
11:08 | 33.50 | 33.50 | 33.50 | 33.50 | 2.5K |
12:10 | 33.50 | 33.50 | 33.50 | 33.50 | 0.1K |
12:20 | 33.66 | 33.66 | 33.66 | 33.66 | 0.4K |
12:26 | 33.50 | 33.50 | 33.50 | 33.50 | 3.8K |
13:03 | 33.56 | 33.56 | 33.56 | 33.56 | 0.7K |
13:06 | 33.54 | 33.54 | 33.54 | 33.54 | 0.2K |
13:19 | 33.56 | 33.56 | 33.56 | 33.56 | 0.3K |
13:44 | 33.57 | 33.57 | 33.51 | 33.51 | 0.8K |
13:59 | 33.48 | 33.48 | 33.48 | 33.48 | 0.5K |
14:20 | 33.41 | 33.41 | 33.41 | 33.41 | 0.4K |
14:21 | 33.47 | 33.47 | 33.47 | 33.47 | 1.0K |
15:18 | 33.50 | 33.50 | 33.50 | 33.50 | 0.4K |
15:24 | 33.66 | 33.66 | 33.61 | 33.61 | 1.7K |
15:25 | 33.61 | 33.61 | 33.61 | 33.61 | 0.3K |
15:27 | 33.50 | 33.50 | 33.50 | 33.50 | 1.0K |
15:49 | 33.27 | 33.27 | 33.27 | 33.27 | 0.8K |
15:55 | 33.38 | 33.38 | 33.38 | 33.38 | 0.8K |
15:57 | 33.36 | 33.36 | 33.36 | 33.36 | 0.6K |
15:59 | 33.40 | 33.40 | 33.32 | 33.32 | 1.6K |