Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 33.23 33.23 33.23 33.23 1.0K
11:39 32.97 33.08 32.97 33.08 0.7K
12:08 32.94 32.94 32.94 32.94 0.3K
12:20 32.98 32.98 32.98 32.98 0.2K
12:22 32.98 32.98 32.98 32.98 0.4K
12:25 32.89 32.89 32.89 32.89 0.3K
12:30 33.04 33.04 33.04 33.04 0.8K
12:32 32.96 32.96 32.96 32.96 0.2K
12:35 32.85 32.85 32.85 32.85 1.5K
12:46 32.69 32.69 32.46 32.46 0.6K
12:53 33.02 33.02 33.00 33.00 0.8K
12:58 32.72 32.72 32.72 32.72 0.1K
12:59 32.66 32.66 32.66 32.66 0.1K
13:01 32.78 32.78 32.78 32.78 0.6K
13:02 32.79 32.79 32.77 32.77 0.4K
13:04 32.84 32.84 32.84 32.84 0.1K
13:08 32.76 33.11 32.76 33.11 4.8K
13:09 32.87 32.87 32.87 32.87 1.0K
13:18 32.76 32.76 32.76 32.76 0.3K
13:21 32.95 32.95 32.95 32.95 0.2K
13:24 32.78 32.78 32.78 32.78 0.2K
13:32 32.78 32.78 32.78 32.78 0.6K
13:40 32.92 32.92 32.92 32.92 0.5K
13:43 32.88 32.88 32.88 32.88 0.2K
13:44 32.85 32.94 32.85 32.94 1.2K
13:45 32.88 32.88 32.88 32.88 0.8K
13:49 32.95 32.96 32.95 32.96 0.8K
13:57 32.80 32.80 32.80 32.80 0.2K
14:13 32.79 32.79 32.79 32.79 0.1K
14:26 32.97 32.97 32.97 32.97 0.1K
14:39 33.03 33.03 33.03 33.03 0.9K
15:12 32.92 32.92 32.92 32.92 0.9K
15:50 33.01 33.01 33.01 33.01 0.3K
15:51 32.99 32.99 32.87 32.87 0.3K
15:52 32.79 32.79 32.79 32.79 0.2K
15:54 32.71 32.71 32.71 32.71 1.6K
15:59 32.78 32.78 32.78 32.78 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available