Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.40 33.40 33.40 33.40 2.4K
10:46 33.33 33.33 33.33 33.33 0.1K
10:53 33.00 33.00 33.00 33.00 0.7K
10:54 33.00 33.00 33.00 33.00 1.8K
11:32 33.19 33.19 33.19 33.19 0.4K
11:40 33.13 33.13 33.13 33.13 0.1K
11:41 33.13 33.13 33.13 33.13 0.2K
11:51 33.04 33.04 33.04 33.04 0.9K
12:48 33.22 33.22 33.22 33.22 0.3K
12:51 33.29 33.29 33.29 33.29 0.5K
13:04 33.23 33.23 33.18 33.18 1.1K
13:50 33.10 33.10 33.10 33.10 0.4K
14:13 33.14 33.14 33.14 33.14 0.3K
14:21 33.09 33.15 33.09 33.15 0.7K
15:02 33.10 33.10 33.10 33.10 1.4K
15:41 33.13 33.13 33.13 33.13 0.7K
15:55 33.07 33.07 33.07 33.07 1.6K
15:56 33.12 33.13 33.12 33.13 0.7K
15:59 33.13 33.13 33.10 33.10 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available