Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:06 33.09 33.09 33.09 33.09 0.7K
11:55 33.23 33.23 33.13 33.13 0.6K
12:11 33.28 33.28 33.28 33.28 0.5K
12:24 33.31 33.31 33.31 33.31 0.8K
13:01 33.19 33.19 33.19 33.19 0.3K
13:13 33.29 33.30 33.29 33.30 2.3K
14:02 33.21 33.21 33.10 33.10 1.6K
15:00 33.19 33.19 33.19 33.19 0.3K
15:27 33.24 33.24 33.24 33.24 0.2K
15:38 33.21 33.21 33.21 33.21 0.8K
15:52 33.26 33.26 33.26 33.26 1.0K
15:59 33.19 33.19 33.19 33.19 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available