Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 33.98 33.98 33.98 33.98 1.5K
10:47 33.85 33.85 33.85 33.85 0.5K
11:10 33.45 33.45 33.45 33.45 0.3K
11:23 33.46 33.46 33.46 33.46 0.2K
11:27 33.32 33.32 33.32 33.32 0.7K
12:13 33.07 33.07 33.07 33.07 0.4K
12:41 33.22 33.22 33.22 33.22 0.7K
12:51 33.20 33.20 33.20 33.20 1.4K
13:08 33.21 33.21 33.21 33.20 0.4K
13:20 33.26 33.26 33.26 33.26 0.3K
13:32 33.23 33.23 33.23 33.23 0.6K
13:39 33.28 33.28 33.28 33.28 0.3K
14:11 33.18 33.18 33.18 33.18 0.2K
14:12 33.18 33.18 33.18 33.18 0.3K
14:16 33.15 33.15 33.15 33.15 0.1K
14:19 33.17 33.17 33.17 33.17 0.8K
14:53 33.19 33.20 33.19 33.20 1.0K
15:25 33.15 33.15 33.15 33.15 0.6K
15:38 33.13 33.13 33.13 33.13 0.6K
15:39 33.16 33.16 33.16 33.16 0.7K
15:50 33.12 33.15 33.12 33.15 1.4K
15:56 33.13 33.13 33.13 33.13 1.2K
15:59 33.16 33.16 33.15 33.15 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available