Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 33.27 33.27 33.27 33.27 2.4K
11:19 33.08 33.08 33.08 33.08 0.5K
11:21 33.06 33.06 33.06 33.06 0.2K
11:29 32.91 32.91 32.91 32.91 1.6K
11:41 32.94 32.94 32.94 32.94 1.9K
11:42 32.89 32.89 32.89 32.89 0.4K
11:57 32.81 32.81 32.81 32.81 0.2K
12:04 32.78 32.78 32.78 32.78 0.5K
12:15 32.67 32.67 32.67 32.67 0.2K
12:51 33.01 33.01 33.01 33.01 0.7K
13:18 32.72 32.72 32.72 32.72 0.3K
13:29 32.93 33.00 32.93 33.00 1.1K
13:50 32.80 32.80 32.80 32.80 0.5K
14:02 33.05 33.05 33.05 33.05 0.5K
14:17 32.80 33.05 32.80 32.89 2.2K
14:21 33.05 33.05 33.05 33.05 1.2K
14:25 33.05 33.05 33.05 33.05 2.3K
14:28 32.88 32.88 32.88 32.88 0.6K
15:03 32.86 32.86 32.86 32.86 0.4K
15:05 32.90 32.90 32.90 32.90 0.4K
15:07 32.82 32.82 32.82 32.82 0.5K
15:28 32.78 32.78 32.78 32.78 0.1K
15:31 32.86 32.86 32.79 32.79 0.6K
15:32 32.79 32.79 32.79 32.78 0.4K
15:33 32.87 32.87 32.87 32.87 0.3K
15:34 32.78 32.78 32.78 32.78 0.1K
15:35 32.86 32.87 32.84 32.87 2.7K
15:47 32.94 32.94 32.93 32.93 1.3K
15:51 32.97 32.97 32.97 32.97 1.1K
15:56 32.88 32.90 32.88 32.90 1.0K
15:57 32.89 32.89 32.89 32.89 2.3K
15:59 32.87 32.87 32.87 32.87 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available