Artesian

ARTNA
🏛️ usa →
32.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 32.85 32.85 32.85 32.85 0.7K
09:50 32.75 32.75 32.75 32.74 0.9K
10:19 32.73 32.73 32.73 32.73 0.1K
10:26 32.75 32.75 32.75 32.75 0.1K
10:31 32.70 32.73 32.70 32.73 1.2K
10:36 32.70 32.70 32.70 32.70 0.3K
10:38 32.76 32.77 32.76 32.77 1.6K
11:14 32.76 32.76 32.76 32.76 0.7K
11:20 33.14 33.14 33.14 33.13 1.4K
11:37 32.88 32.88 32.88 32.88 1.2K
12:36 32.88 32.88 32.88 32.88 0.2K
12:39 32.77 32.77 32.77 32.77 0.4K
12:49 32.69 32.69 32.69 32.69 0.2K
12:50 32.78 32.78 32.78 32.78 0.2K
13:05 32.70 32.70 32.70 32.70 0.5K
13:18 32.71 32.71 32.71 32.71 0.1K
13:20 32.65 32.65 32.65 32.65 0.5K
13:48 32.59 32.59 32.59 32.59 2.3K
15:15 32.67 32.75 32.67 32.75 0.6K
15:27 32.67 32.67 32.67 32.67 2.5K
15:59 32.73 32.73 32.68 32.68 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available