Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.99 32.99 32.99 32.99 0.6K
09:31 32.96 32.96 32.96 32.96 0.1K
09:32 33.22 33.28 33.22 33.22 0.7K
09:44 32.98 32.98 32.98 32.98 0.9K
09:56 33.07 33.07 33.07 33.07 0.6K
10:02 32.95 32.95 32.95 32.95 0.1K
10:03 33.00 33.00 33.00 33.00 0.4K
10:06 33.30 33.30 33.30 33.30 0.6K
10:11 33.03 33.03 33.03 33.03 0.1K
10:12 32.92 33.01 32.85 32.85 2.7K
10:13 33.02 33.02 33.02 33.02 0.9K
10:45 33.21 33.21 33.21 33.21 1.6K
11:04 33.17 33.17 33.17 33.17 0.7K
11:17 33.06 33.06 33.06 33.06 0.9K
11:48 33.23 33.23 33.23 33.23 1.8K
13:19 33.18 33.18 33.18 33.18 0.1K
13:22 33.19 33.20 33.19 33.20 1.2K
14:09 33.21 33.21 33.21 33.21 0.4K
14:47 33.19 33.19 33.19 33.19 0.4K
14:59 33.17 33.17 33.17 33.17 1.0K
15:26 32.91 32.91 32.91 32.91 0.7K
15:31 33.16 33.16 33.16 33.16 0.2K
15:34 33.16 33.16 33.16 33.16 0.4K
15:35 33.25 33.25 33.25 33.25 0.3K
15:36 33.20 33.20 33.20 33.20 0.2K
15:40 33.23 33.23 33.23 33.23 0.8K
15:53 33.24 33.24 33.24 33.24 0.7K
15:57 33.28 33.28 33.28 33.28 0.3K
15:58 33.26 33.26 33.26 33.26 1.7K
15:59 33.24 33.24 33.24 33.24 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available