Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.70 32.70 32.70 32.70 0.3K
09:37 32.97 32.97 32.97 32.97 0.6K
09:41 32.83 32.83 32.83 32.83 0.4K
09:44 32.74 32.74 32.74 32.74 0.1K
09:45 32.51 32.51 32.51 32.50 0.6K
09:48 32.75 32.75 32.75 32.74 0.6K
10:01 32.98 32.98 32.98 32.98 0.1K
10:07 32.60 32.75 32.60 32.74 0.2K
10:16 32.97 32.97 32.97 32.97 0.1K
10:20 32.82 32.82 32.82 32.82 0.1K
10:22 32.95 32.95 32.95 32.94 0.2K
10:27 32.79 32.79 32.65 32.65 1.2K
10:28 32.58 32.58 32.58 32.58 0.2K
10:56 32.72 32.72 32.72 32.72 0.3K
11:00 32.72 32.72 32.72 32.72 0.2K
11:21 32.73 32.73 32.73 32.73 1.3K
11:27 32.85 32.85 32.85 32.85 0.5K
11:41 32.96 32.96 32.96 32.96 0.6K
11:50 33.30 33.30 33.30 33.30 0.2K
11:53 33.22 33.22 33.22 33.22 0.7K
11:59 33.08 33.08 33.08 33.08 0.2K
12:02 33.08 33.08 33.08 33.08 0.3K
12:06 33.06 33.06 33.06 33.06 0.1K
12:13 33.07 33.07 33.07 33.07 0.1K
12:15 32.87 32.87 32.87 32.87 0.2K
12:17 33.07 33.07 33.07 33.07 0.3K
12:21 33.12 33.12 33.12 33.12 0.2K
12:27 33.12 33.12 33.12 33.12 0.2K
12:47 33.00 33.00 33.00 32.99 0.1K
12:51 33.17 33.17 33.17 33.17 1.0K
12:52 33.08 33.08 33.08 33.08 0.3K
13:00 33.14 33.14 33.14 33.14 0.2K
13:15 32.81 33.36 32.81 33.09 0.8K
13:16 33.08 33.08 33.08 33.08 1.1K
13:37 33.10 33.10 33.10 33.10 0.4K
13:46 33.36 33.36 33.36 33.36 0.2K
14:13 33.14 33.14 33.14 33.14 0.4K
14:19 33.26 33.26 33.26 33.26 0.2K
14:20 33.00 33.00 33.00 33.00 0.1K
14:21 33.13 33.13 33.13 33.13 0.3K
14:32 32.99 32.99 32.99 32.99 0.9K
15:13 32.96 32.97 32.96 32.97 0.4K
15:18 33.04 33.04 33.04 33.03 1.4K
15:50 32.90 32.90 32.90 32.90 0.9K
15:56 33.15 33.15 33.15 33.15 1.0K
15:59 32.85 33.13 32.85 33.13 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available