Artesian

ARTNA
🏛️ usa →
32.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 33.00 33.00 33.00 33.00 0.3K
10:02 33.18 33.18 33.18 33.18 0.2K
10:13 33.12 33.12 33.12 33.12 0.2K
10:14 33.11 33.11 33.11 33.11 0.5K
10:42 33.07 33.07 33.07 33.07 0.6K
10:52 33.00 33.00 33.00 33.00 2.4K
11:30 32.89 32.89 32.89 32.89 0.7K
11:33 32.99 32.99 32.99 32.99 1.0K
11:46 33.06 33.06 33.06 33.06 0.4K
12:03 32.85 32.85 32.85 32.85 1.2K
12:26 32.82 32.82 32.82 32.82 0.3K
12:44 32.80 32.83 32.80 32.83 1.1K
12:59 32.99 32.99 32.99 32.99 0.2K
13:01 32.88 32.88 32.88 32.88 0.8K
13:09 32.86 32.86 32.86 32.86 0.2K
13:11 32.94 32.94 32.94 32.94 0.4K
13:16 32.97 32.97 32.97 32.97 0.5K
13:40 32.92 32.92 32.92 32.92 0.6K
13:56 32.92 32.92 32.92 32.92 0.7K
13:57 32.93 32.93 32.93 32.93 0.5K
14:19 32.86 32.86 32.86 32.86 0.6K
14:26 32.91 32.92 32.91 32.92 1.0K
14:41 32.87 32.87 32.87 32.87 0.3K
14:52 33.14 33.14 33.14 33.14 0.4K
15:14 33.16 33.16 33.16 33.16 0.2K
15:22 33.17 33.17 33.17 33.17 0.2K
15:24 33.11 33.11 33.11 33.11 0.2K
15:26 33.07 33.07 33.07 33.07 0.2K
15:28 33.03 33.04 33.03 33.04 1.1K
15:46 33.13 33.13 33.13 33.13 0.4K
15:50 33.03 33.03 33.03 33.03 0.7K
15:54 33.03 33.06 33.03 33.06 0.8K
15:56 33.09 33.09 33.09 33.09 0.5K
15:57 33.10 33.10 33.10 33.10 0.9K
15:59 33.23 33.23 33.10 33.21 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available