Artesian

ARTNA
🏛️ usa →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 33.12 33.12 33.12 33.12 2.7K
12:33 33.04 33.04 33.04 33.04 0.9K
12:39 33.13 33.13 33.13 33.13 0.1K
12:43 33.21 33.21 33.21 33.21 0.3K
13:00 33.03 33.03 33.03 33.03 0.4K
13:18 33.06 33.08 33.06 33.08 0.7K
13:39 33.04 33.04 33.04 33.03 0.1K
13:47 32.95 32.95 32.95 32.95 0.4K
13:52 32.91 32.91 32.91 32.91 2.3K
13:53 32.91 32.91 32.91 32.91 0.4K
14:25 32.93 32.94 32.93 32.94 0.3K
14:26 33.01 33.10 33.01 33.10 0.7K
14:32 33.23 33.23 33.23 33.23 0.2K
14:46 32.93 32.93 32.93 32.93 0.4K
14:50 33.07 33.07 33.07 33.07 0.1K
14:57 33.13 33.13 33.13 33.13 2.3K
15:30 32.93 32.93 32.93 32.93 0.3K
15:38 33.23 33.23 33.23 33.23 0.7K
15:44 33.27 33.27 33.27 33.27 0.2K
15:46 33.46 33.46 33.46 33.46 1.2K
15:59 33.22 33.23 33.22 33.23 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available