Artesian

ARTNA
🏛️ usa →
32.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.05 33.05 33.05 33.05 0.6K
10:01 33.19 33.19 33.19 33.19 0.5K
10:23 33.08 33.08 33.08 33.08 0.2K
10:50 32.93 32.93 32.93 32.93 0.4K
11:31 33.00 33.00 32.88 32.98 0.6K
11:34 32.91 32.91 32.91 32.91 0.1K
11:36 32.95 32.95 32.95 32.95 0.5K
11:43 32.98 32.98 32.98 32.98 0.4K
11:44 32.95 32.95 32.95 32.95 0.3K
12:23 32.91 32.91 32.91 32.91 0.6K
12:24 32.82 32.82 32.82 32.82 0.3K
12:30 32.77 32.77 32.77 32.77 0.5K
12:38 32.83 32.83 32.83 32.83 1.1K
13:18 32.61 32.69 32.61 32.69 0.8K
13:34 32.71 32.71 32.71 32.71 0.5K
13:35 32.77 32.77 32.77 32.77 0.6K
13:45 32.71 32.71 32.71 32.71 0.3K
13:47 32.70 32.70 32.70 32.70 0.3K
13:54 32.70 32.70 32.70 32.70 0.9K
14:31 32.88 32.88 32.88 32.88 0.2K
14:37 32.69 32.69 32.50 32.52 3.9K
14:38 32.50 32.57 32.50 32.57 2.8K
15:07 32.58 32.58 32.46 32.46 2.3K
15:28 32.42 32.42 32.34 32.34 2.2K
15:30 32.33 32.45 32.33 32.45 2.1K
15:33 32.53 32.53 32.53 32.53 0.7K
15:34 32.57 32.57 32.57 32.57 0.8K
15:48 32.57 32.57 32.57 32.57 1.2K
15:52 32.50 32.50 32.47 32.47 1.7K
15:53 32.47 32.47 32.47 32.47 0.6K
15:55 32.53 32.53 32.53 32.53 0.5K
15:57 32.56 32.56 32.56 32.56 0.5K
15:58 32.54 32.54 32.54 32.53 1.0K
15:59 32.50 32.57 32.50 32.57 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available