Artesian

ARTNA
🏛️ usa →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.02 32.02 32.02 32.02 0.3K
09:32 32.00 32.00 32.00 32.00 0.6K
09:48 32.03 32.29 32.03 32.26 1.0K
09:49 32.06 32.06 32.06 32.06 0.3K
10:06 32.37 32.55 32.37 32.55 1.0K
10:08 32.06 32.06 32.06 32.06 0.3K
10:23 32.27 32.27 32.27 32.27 0.5K
10:27 32.43 32.66 32.43 32.66 2.2K
10:30 32.50 32.65 32.50 32.65 1.0K
10:32 32.40 32.40 32.40 32.40 1.8K
10:33 32.31 32.31 32.31 32.31 0.3K
10:45 32.38 32.38 32.38 32.38 0.1K
10:48 32.59 32.59 32.59 32.59 1.1K
11:28 32.32 32.32 32.32 32.32 0.1K
11:29 32.47 32.47 32.45 32.45 1.0K
11:42 32.39 32.39 32.39 32.39 0.1K
11:43 32.60 32.60 32.60 32.60 0.2K
11:48 32.51 32.51 32.51 32.51 0.5K
12:14 32.49 32.49 32.49 32.49 0.2K
12:20 32.48 32.48 32.48 32.48 0.4K
12:32 32.40 32.40 32.40 32.40 0.2K
12:34 32.43 32.43 32.43 32.43 1.4K
13:07 32.29 32.29 32.29 32.29 0.1K
13:08 32.38 32.38 32.38 32.38 0.2K
13:10 32.30 32.30 32.30 32.30 0.2K
13:13 32.41 32.41 32.41 32.41 0.6K
13:36 32.41 32.41 32.41 32.41 0.6K
13:46 32.41 32.41 32.41 32.41 0.7K
13:59 32.57 32.57 32.57 32.57 0.3K
14:00 32.55 32.55 32.55 32.55 0.7K
14:05 32.74 32.74 32.74 32.74 0.8K
14:14 32.77 32.77 32.77 32.77 0.2K
14:15 32.77 32.77 32.77 32.77 0.1K
14:20 32.77 32.77 32.77 32.77 0.2K
14:24 32.77 32.77 32.77 32.77 0.6K
14:26 32.83 32.83 32.83 32.83 0.4K
14:28 32.81 32.98 32.81 32.98 1.0K
14:29 32.98 32.98 32.98 32.98 0.1K
14:30 32.82 32.82 32.82 32.82 0.5K
14:36 32.66 32.66 32.63 32.63 0.7K
14:39 32.56 32.56 32.56 32.56 0.2K
14:41 32.75 32.75 32.75 32.75 0.3K
14:49 32.52 32.52 32.52 32.52 0.3K
14:53 32.33 32.33 32.33 32.33 0.4K
15:02 32.39 32.39 32.39 32.39 0.2K
15:05 32.35 32.35 32.35 32.35 0.2K
15:06 32.46 32.46 32.46 32.46 0.3K
15:10 32.46 32.46 32.46 32.46 0.5K
15:12 32.46 32.46 32.46 32.46 0.6K
15:22 32.45 32.45 32.45 32.45 0.7K
15:30 32.42 32.42 32.42 32.42 0.9K
15:33 32.37 32.37 32.27 32.27 0.5K
15:35 32.42 32.42 32.42 32.42 1.1K
15:38 32.40 32.40 32.40 32.40 0.5K
15:39 32.37 32.37 32.37 32.37 1.2K
15:41 32.46 32.46 32.46 32.46 0.5K
15:47 32.45 32.45 32.45 32.45 0.3K
15:49 32.36 32.36 32.36 32.35 0.2K
15:51 32.25 32.36 32.25 32.35 1.4K
15:57 32.26 32.26 32.26 32.26 1.1K
15:59 32.37 32.44 32.27 32.31 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available