Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 32.50 32.50 32.50 0.3K
09:52 32.35 32.35 32.35 32.35 0.9K
10:35 32.33 32.33 32.33 32.33 0.3K
10:49 32.44 32.44 32.44 32.44 0.3K
10:59 32.46 32.46 32.46 32.46 0.2K
11:00 32.23 32.23 32.23 32.23 0.7K
11:26 32.43 32.43 32.43 32.43 0.4K
11:29 32.26 32.26 32.26 32.26 0.5K
11:52 32.27 32.27 32.27 32.27 0.8K
12:27 32.42 32.42 32.42 32.42 0.2K
12:33 32.34 32.34 32.34 32.34 0.1K
12:41 32.38 32.38 32.38 32.38 1.1K
13:04 32.61 32.61 32.61 32.60 0.5K
13:37 32.43 32.43 32.43 32.43 0.2K
13:47 32.53 32.53 32.53 32.53 2.1K
14:05 32.43 32.43 32.43 32.43 0.4K
14:20 32.42 32.42 32.42 32.42 0.5K
14:35 32.47 32.47 32.47 32.47 1.6K
15:28 32.47 32.47 32.47 32.47 0.4K
15:37 32.45 32.45 32.45 32.45 0.6K
15:46 32.45 32.45 32.45 32.45 0.8K
15:51 32.51 32.51 32.51 32.51 0.7K
15:52 32.58 32.58 32.58 32.58 0.1K
15:54 32.58 32.58 32.58 32.58 0.4K
15:57 32.48 32.48 32.48 32.48 0.9K
15:59 32.40 32.40 32.40 32.40 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available