Artesian

ARTNA
🏛️ usa →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.95 31.95 31.95 31.95 2.7K
09:31 32.04 32.15 32.04 32.15 1.0K
09:32 32.25 32.25 32.25 32.25 0.1K
09:35 31.95 31.96 31.95 31.96 2.4K
09:47 32.38 32.38 32.38 32.38 0.5K
10:15 32.32 32.32 32.29 32.29 1.0K
10:16 32.28 32.28 32.28 32.28 1.1K
11:01 32.39 32.39 32.39 32.39 0.6K
11:19 32.39 32.54 32.39 32.54 0.7K
11:22 32.28 32.28 32.28 32.28 0.3K
11:32 32.43 32.43 32.43 32.42 0.7K
11:36 32.44 32.54 32.44 32.49 2.2K
11:38 32.50 32.50 32.50 32.50 0.1K
11:40 32.50 32.50 32.45 32.45 0.9K
11:46 32.38 32.38 32.38 32.38 0.1K
11:47 32.42 32.42 32.42 32.42 0.2K
11:54 32.37 32.37 32.37 32.37 0.8K
11:57 32.24 32.24 32.24 32.24 0.2K
12:07 32.24 32.24 32.24 32.24 0.2K
12:19 32.32 32.32 32.32 32.32 0.2K
12:22 32.39 32.39 32.39 32.39 1.2K
12:49 32.50 32.50 32.50 32.50 0.4K
12:51 32.50 32.50 32.50 32.50 0.4K
13:16 32.43 32.43 32.37 32.37 0.5K
13:18 32.37 32.37 32.37 32.37 0.2K
13:20 32.40 32.40 32.40 32.40 0.2K
13:35 32.37 32.37 32.37 32.37 1.0K
13:57 32.43 32.43 32.43 32.42 2.2K
13:58 32.45 32.45 32.45 32.45 1.1K
14:06 32.52 32.52 32.52 32.52 1.1K
14:19 32.55 32.55 32.55 32.55 0.1K
14:21 32.55 32.55 32.55 32.55 0.1K
14:22 32.55 32.65 32.55 32.65 1.4K
14:24 32.55 32.55 32.55 32.55 1.0K
14:26 32.55 32.56 32.55 32.56 1.1K
14:27 32.56 32.56 32.56 32.56 0.1K
14:28 32.55 32.55 32.55 32.55 0.2K
14:30 32.56 32.56 32.56 32.56 0.5K
14:36 32.59 32.59 32.59 32.59 0.2K
14:42 32.48 32.48 32.47 32.47 0.8K
14:59 32.47 32.47 32.46 32.46 0.5K
15:01 32.61 32.61 32.61 32.61 0.2K
15:14 32.48 32.48 32.47 32.47 0.6K
15:16 32.72 32.72 32.72 32.72 0.7K
15:36 32.44 32.44 32.44 32.44 0.5K
15:37 32.44 32.44 32.44 32.44 0.7K
15:40 32.61 32.61 32.61 32.61 0.1K
15:41 32.61 32.61 32.61 32.60 0.2K
15:43 32.50 32.50 32.50 32.50 1.0K
15:50 32.54 32.54 32.54 32.54 1.2K
15:55 32.51 32.51 32.51 32.51 0.1K
15:56 32.54 32.54 32.54 32.54 0.7K
15:58 32.51 32.51 32.51 32.51 0.8K
15:59 32.44 32.44 32.44 32.44 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available