Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 32.91 32.91 32.91 32.91 0.8K
09:56 33.40 33.40 33.40 33.40 0.1K
10:00 33.26 33.40 33.26 33.40 0.7K
10:09 32.59 32.59 32.59 32.59 0.9K
11:31 32.92 32.92 32.88 32.88 1.1K
11:32 32.88 32.88 32.82 32.82 0.5K
11:37 32.80 32.80 32.80 32.80 0.1K
11:40 32.80 32.80 32.80 32.80 0.8K
12:55 32.89 32.89 32.89 32.89 0.1K
12:58 32.89 32.89 32.89 32.89 1.5K
13:47 32.89 32.89 32.89 32.89 0.1K
13:49 33.02 33.02 33.02 33.02 0.4K
13:55 32.95 32.95 32.95 32.95 0.1K
14:00 32.96 32.96 32.96 32.96 0.1K
14:04 32.96 32.96 32.96 32.96 0.4K
14:19 33.00 33.00 33.00 33.00 0.2K
14:20 33.10 33.10 33.10 33.10 0.4K
14:38 33.03 33.03 33.03 33.03 0.1K
14:39 33.03 33.03 33.03 33.03 0.5K
14:50 33.02 33.02 33.02 33.02 0.5K
14:55 32.94 32.94 32.94 32.94 0.8K
14:59 32.86 32.86 32.86 32.86 0.1K
15:04 32.86 32.86 32.86 32.86 0.4K
15:21 32.88 32.88 32.88 32.88 0.5K
15:25 32.94 32.94 32.94 32.94 0.1K
15:29 32.87 32.87 32.87 32.87 0.2K
15:30 32.88 32.90 32.88 32.90 0.4K
15:34 32.86 32.86 32.86 32.86 0.2K
15:35 32.90 32.90 32.90 32.90 0.2K
15:39 32.90 32.90 32.90 32.90 0.5K
15:42 32.91 32.91 32.91 32.91 1.6K
15:45 32.95 32.95 32.95 32.95 0.2K
15:48 32.90 32.90 32.84 32.84 0.8K
15:49 32.85 32.85 32.82 32.82 1.2K
15:51 32.95 32.95 32.93 32.93 0.5K
15:55 32.88 32.88 32.88 32.88 0.2K
15:56 32.88 32.88 32.88 32.88 0.3K
15:57 32.88 32.88 32.88 32.88 1.0K
15:59 32.89 32.89 32.82 32.82 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available