0.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13,846.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 14,172.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,760.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7,521.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,991.3K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,733.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,730.1K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 16,584.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,422.2K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,030.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,128.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,491.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 918.2K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,398.9K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 240.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,080.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 9,990.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 13,440.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,353.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 142.7K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,405.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 156.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 507.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 311.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,460.6K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 21,468.9K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 235.7K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 305.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 288.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 354.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 11,418.8K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,327.8K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 553.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,245.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,389.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 635.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6,950.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,426.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,824.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 98.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,024.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 135.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573.6K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 76.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,121.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,166.6K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,105.7K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,143.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 64.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 497.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 285.3K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7,585.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,018.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 903.5K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 263.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 49.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20,206.2K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 172.9K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 660.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 506.9K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 561.8K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 348.6K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,734.2K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,621.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 616.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 450.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.1K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,447.6K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 795.7K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9,441.8K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 12,285.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 8,415.8K |