Artini Holdings

0789
🏛️ hong-kong →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 0.0K
09:35 0.40 0.43 0.40 0.43 200.0K
09:40 0.42 0.42 0.42 0.42 520.0K
09:45 0.42 0.42 0.42 0.42 460.0K
09:50 0.41 0.41 0.41 0.41 460.0K
10:40 0.40 0.40 0.40 0.40 20.0K
10:45 0.41 0.41 0.41 0.41 100.0K
11:30 0.39 0.41 0.39 0.41 320.0K
13:00 0.41 0.41 0.41 0.41 0.0K
13:15 0.40 0.41 0.38 0.39 200.0K
13:20 0.40 0.40 0.40 0.40 20.0K
13:25 0.41 0.41 0.41 0.41 300.0K
13:30 0.40 0.40 0.40 0.40 200.0K
14:20 0.41 0.41 0.41 0.41 300.0K
14:35 0.41 0.41 0.41 0.41 180.0K
15:25 0.42 0.42 0.42 0.42 220.0K
15:30 0.42 0.42 0.41 0.41 540.0K
15:55 0.42 0.42 0.41 0.42 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available