90.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.15 | 95.95 | 95.10 | 95.25 | 1,233.6K |
| 09:35 | 95.30 | 95.75 | 95.10 | 95.55 | 417.5K |
| 09:40 | 95.50 | 95.60 | 95.25 | 95.60 | 253.0K |
| 09:45 | 95.65 | 95.95 | 95.50 | 95.70 | 317.2K |
| 09:50 | 95.75 | 95.75 | 95.40 | 95.50 | 202.4K |
| 09:55 | 95.45 | 95.60 | 95.00 | 95.05 | 319.3K |
| 10:00 | 95.05 | 95.20 | 94.65 | 94.65 | 632.8K |
| 10:05 | 94.65 | 94.70 | 94.25 | 94.40 | 303.7K |
| 10:10 | 94.40 | 94.40 | 93.90 | 94.35 | 434.9K |
| 10:15 | 94.35 | 94.50 | 94.25 | 94.40 | 173.2K |
| 10:20 | 94.25 | 94.55 | 94.25 | 94.35 | 147.0K |
| 10:25 | 94.35 | 94.45 | 93.95 | 93.95 | 164.2K |
| 10:30 | 93.95 | 94.00 | 93.90 | 93.90 | 184.8K |
| 10:35 | 93.95 | 94.30 | 93.95 | 94.10 | 275.0K |
| 10:40 | 94.10 | 94.10 | 93.85 | 93.90 | 210.0K |
| 10:45 | 93.95 | 94.10 | 93.85 | 94.05 | 465.0K |
| 10:50 | 94.00 | 94.05 | 93.85 | 93.95 | 161.2K |
| 10:55 | 93.90 | 94.20 | 93.90 | 94.20 | 104.4K |
| 11:00 | 94.25 | 94.30 | 94.10 | 94.20 | 150.4K |
| 11:05 | 94.20 | 94.70 | 94.20 | 94.55 | 317.2K |
| 11:10 | 94.55 | 94.55 | 94.20 | 94.20 | 88.8K |
| 11:15 | 94.25 | 94.25 | 94.05 | 94.20 | 143.8K |
| 11:20 | 94.15 | 94.25 | 94.05 | 94.05 | 133.4K |
| 11:25 | 94.10 | 94.20 | 94.00 | 94.15 | 137.6K |
| 11:30 | 94.15 | 94.20 | 94.10 | 94.10 | 67.0K |
| 11:35 | 94.15 | 94.15 | 94.00 | 94.00 | 101.0K |
| 11:40 | 94.05 | 94.05 | 93.90 | 93.90 | 165.6K |
| 11:45 | 94.00 | 94.00 | 93.90 | 93.95 | 118.8K |
| 11:50 | 93.90 | 93.95 | 93.75 | 93.90 | 325.2K |
| 11:55 | 93.95 | 94.05 | 93.85 | 93.95 | 87.4K |
| 13:00 | 93.95 | 93.95 | 93.50 | 93.85 | 450.8K |
| 13:05 | 93.85 | 93.90 | 93.85 | 93.85 | 59.0K |
| 13:10 | 93.80 | 94.00 | 93.70 | 94.00 | 323.2K |
| 13:15 | 93.95 | 94.00 | 93.95 | 93.95 | 36.2K |
| 13:20 | 94.00 | 94.10 | 93.95 | 94.00 | 122.0K |
| 13:25 | 94.05 | 94.20 | 94.00 | 94.20 | 143.6K |
| 13:30 | 94.15 | 94.20 | 93.95 | 93.95 | 240.8K |
| 13:35 | 93.90 | 93.95 | 93.85 | 93.90 | 68.8K |
| 13:40 | 93.85 | 93.90 | 93.60 | 93.60 | 144.2K |
| 13:45 | 93.60 | 93.70 | 93.60 | 93.70 | 132.8K |
| 13:50 | 93.65 | 93.70 | 93.35 | 93.55 | 506.4K |
| 13:55 | 93.60 | 93.70 | 93.60 | 93.65 | 194.2K |
| 14:00 | 93.70 | 93.70 | 93.25 | 93.25 | 237.4K |
| 14:05 | 93.25 | 93.35 | 93.15 | 93.35 | 223.2K |
| 14:10 | 93.30 | 93.40 | 93.25 | 93.35 | 155.2K |
| 14:15 | 93.30 | 93.70 | 93.30 | 93.70 | 207.2K |
| 14:20 | 93.65 | 93.75 | 93.65 | 93.75 | 70.0K |
| 14:25 | 93.75 | 93.80 | 93.65 | 93.65 | 143.8K |
| 14:30 | 93.65 | 93.75 | 93.65 | 93.75 | 59.2K |
| 14:35 | 93.80 | 93.80 | 93.70 | 93.75 | 163.4K |
| 14:40 | 93.70 | 93.75 | 93.70 | 93.75 | 49.6K |
| 14:45 | 93.70 | 93.80 | 93.70 | 93.80 | 156.8K |
| 14:50 | 93.80 | 93.80 | 93.70 | 93.70 | 213.8K |
| 14:55 | 93.70 | 93.75 | 93.65 | 93.65 | 135.8K |
| 15:00 | 93.65 | 93.70 | 93.65 | 93.70 | 81.6K |
| 15:05 | 93.65 | 93.75 | 93.65 | 93.75 | 173.2K |
| 15:10 | 93.70 | 93.80 | 93.70 | 93.80 | 87.0K |
| 15:15 | 93.75 | 93.80 | 93.75 | 93.80 | 64.6K |
| 15:20 | 93.80 | 93.80 | 93.75 | 93.80 | 95.8K |
| 15:25 | 93.80 | 93.80 | 93.75 | 93.80 | 66.4K |
| 15:30 | 93.75 | 93.80 | 93.70 | 93.75 | 129.7K |
| 15:35 | 93.70 | 93.75 | 93.60 | 93.65 | 331.4K |
| 15:40 | 93.60 | 93.60 | 93.50 | 93.55 | 210.2K |
| 15:45 | 93.60 | 93.65 | 93.55 | 93.65 | 356.8K |
| 15:50 | 93.70 | 93.70 | 93.65 | 93.65 | 138.4K |
| 15:55 | 93.70 | 93.75 | 93.65 | 93.75 | 737.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 92.50 | 92.85 | 90.20 | 90.90 | 17.0M |
| 2025-09-25 | 94.00 | 95.85 | 92.50 | 92.85 | 15.0M |
| 2025-09-24 | 93.75 | 94.80 | 93.10 | 94.05 | 10.2M |
| 2025-09-23 | 95.25 | 96.00 | 93.15 | 93.75 | 14.5M |
| 2025-09-22 | 92.35 | 95.15 | 89.75 | 94.65 | 32.3M |
| 2025-09-19 | 95.75 | 99.20 | 95.65 | 96.80 | 14.7M |
| 2025-09-18 | 96.45 | 96.45 | 93.75 | 94.30 | 7.8M |
| 2025-09-17 | 96.30 | 97.30 | 95.10 | 96.75 | 6.0M |
| 2025-09-16 | 94.95 | 97.50 | 93.80 | 96.30 | 9.8M |
| 2025-09-15 | 92.70 | 94.10 | 92.20 | 93.90 | 6.6M |
| 2025-09-12 | 94.80 | 95.50 | 92.75 | 93.20 | 9.1M |
| 2025-09-11 | 93.90 | 94.60 | 92.55 | 93.95 | 7.1M |
| 2025-09-10 | 95.95 | 96.75 | 94.85 | 94.85 | 5.1M |
| 2025-09-09 | 94.85 | 96.70 | 93.95 | 95.50 | 9.1M |
| 2025-09-08 | 94.85 | 95.45 | 93.70 | 95.35 | 7.4M |
| 2025-09-05 | 95.50 | 96.10 | 92.70 | 94.55 | 9.0M |
| 2025-09-04 | 93.50 | 94.55 | 93.05 | 93.70 | 5.7M |
| 2025-09-03 | 94.25 | 94.95 | 92.55 | 93.10 | 5.2M |
| 2025-09-02 | 95.80 | 95.95 | 92.80 | 93.30 | 8.4M |
| 2025-09-01 | 95.85 | 97.00 | 94.35 | 94.85 | 9.2M |
| 2025-08-29 | 96.20 | 97.50 | 95.90 | 96.00 | 8.7M |
| 2025-08-28 | 101.00 | 101.00 | 94.00 | 95.60 | 31.6M |
| 2025-08-27 | 103.60 | 106.30 | 100.40 | 101.60 | 19.1M |
| 2025-08-26 | 103.90 | 104.30 | 101.80 | 103.40 | 9.1M |
| 2025-08-25 | 103.30 | 105.30 | 102.80 | 104.40 | 13.4M |
| 2025-08-22 | 100.00 | 103.00 | 99.75 | 102.50 | 15.5M |
| 2025-08-21 | 98.35 | 99.95 | 98.05 | 99.40 | 11.2M |
| 2025-08-20 | 96.70 | 99.00 | 95.35 | 98.35 | 12.6M |
| 2025-08-19 | 93.40 | 97.50 | 93.15 | 97.50 | 19.6M |
| 2025-08-18 | 91.70 | 94.25 | 91.70 | 93.20 | 10.5M |
| 2025-08-15 | 92.30 | 92.35 | 91.10 | 91.90 | 6.8M |
| 2025-08-14 | 91.00 | 93.50 | 90.50 | 92.45 | 18.7M |
| 2025-08-13 | 90.80 | 90.80 | 89.45 | 90.00 | 17.3M |
| 2025-08-12 | 88.60 | 90.40 | 88.60 | 89.80 | 6.8M |
| 2025-08-11 | 89.50 | 90.20 | 88.70 | 89.05 | 4.5M |
| 2025-08-08 | 88.55 | 90.15 | 88.55 | 88.90 | 4.5M |
| 2025-08-07 | 89.90 | 90.65 | 88.85 | 89.15 | 8.6M |
| 2025-08-06 | 91.50 | 91.60 | 89.05 | 89.15 | 12.6M |
| 2025-08-05 | 91.00 | 93.10 | 91.00 | 92.15 | 8.4M |
| 2025-08-04 | 89.80 | 91.20 | 89.75 | 91.00 | 5.8M |
| 2025-08-01 | 89.95 | 90.20 | 89.10 | 89.60 | 6.1M |
| 2025-07-31 | 92.00 | 92.90 | 89.65 | 90.00 | 9.4M |
| 2025-07-30 | 92.15 | 94.15 | 91.75 | 93.20 | 11.2M |
| 2025-07-29 | 90.85 | 92.15 | 90.35 | 92.15 | 6.7M |
| 2025-07-28 | 91.10 | 92.70 | 90.60 | 91.20 | 7.7M |
| 2025-07-25 | 91.05 | 92.25 | 90.55 | 90.80 | 9.4M |
| 2025-07-24 | 94.60 | 94.60 | 90.90 | 91.10 | 21.3M |
| 2025-07-23 | 94.00 | 95.60 | 93.85 | 94.65 | 6.7M |
| 2025-07-22 | 92.95 | 94.15 | 92.60 | 93.10 | 6.0M |
| 2025-07-21 | 93.65 | 94.35 | 91.75 | 92.80 | 6.5M |
| 2025-07-18 | 93.00 | 94.20 | 92.60 | 93.65 | 7.8M |
| 2025-07-17 | 92.00 | 93.20 | 91.90 | 92.45 | 7.4M |
| 2025-07-16 | 90.00 | 94.10 | 90.00 | 91.85 | 14.3M |
| 2025-07-15 | 88.85 | 90.35 | 88.25 | 89.80 | 8.6M |
| 2025-07-14 | 88.50 | 89.30 | 87.45 | 88.70 | 9.9M |
| 2025-07-11 | 90.55 | 90.85 | 88.60 | 88.60 | 15.6M |
| 2025-07-10 | 90.10 | 91.00 | 89.00 | 90.70 | 11.8M |
| 2025-07-09 | 91.00 | 91.20 | 89.50 | 90.10 | 7.2M |
| 2025-07-08 | 91.00 | 91.70 | 89.60 | 90.70 | 7.9M |
| 2025-07-07 | 93.45 | 93.45 | 90.35 | 91.00 | 9.3M |
| 2025-07-04 | 91.40 | 92.85 | 91.20 | 92.25 | 7.0M |
| 2025-07-03 | 93.35 | 94.30 | 92.55 | 93.00 | 6.7M |
| 2025-07-02 | 94.00 | 95.10 | 92.00 | 93.00 | 10.5M |
| 2025-06-30 | 94.50 | 95.40 | 93.20 | 94.50 | 8.6M |
| 2025-06-27 | 94.05 | 96.75 | 93.45 | 94.25 | 8.4M |
| 2025-06-26 | 94.50 | 94.80 | 92.55 | 93.80 | 8.1M |
| 2025-06-25 | 94.65 | 95.65 | 93.60 | 94.70 | 5.2M |
| 2025-06-24 | 91.80 | 94.20 | 91.45 | 93.30 | 6.5M |
| 2025-06-23 | 91.00 | 91.40 | 89.35 | 90.95 | 5.3M |
| 2025-06-20 | 91.50 | 91.90 | 89.65 | 91.00 | 9.4M |
| 2025-06-19 | 93.20 | 93.70 | 90.50 | 90.95 | 7.1M |
| 2025-06-18 | 93.80 | 94.85 | 93.35 | 93.50 | 4.1M |
| 2025-06-17 | 94.60 | 95.25 | 93.60 | 94.60 | 4.2M |
| 2025-06-16 | 93.25 | 94.90 | 92.10 | 94.35 | 4.8M |
| 2025-06-13 | 94.20 | 95.55 | 92.55 | 93.25 | 7.4M |
| 2025-06-12 | 97.25 | 97.60 | 94.30 | 94.95 | 8.2M |
| 2025-06-11 | 98.50 | 98.55 | 96.55 | 97.25 | 6.8M |
| 2025-06-10 | 96.70 | 99.55 | 96.15 | 98.05 | 8.2M |
| 2025-06-09 | 96.90 | 97.70 | 95.80 | 96.70 | 9.6M |
| 2025-06-06 | 96.35 | 98.80 | 95.40 | 96.85 | 7.0M |
| 2025-06-05 | 96.10 | 97.60 | 95.25 | 96.35 | 6.2M |
| 2025-06-04 | 93.95 | 95.75 | 93.55 | 95.60 | 9.5M |
| 2025-06-03 | 94.50 | 95.30 | 93.20 | 93.95 | 4.9M |
| 2025-06-02 | 93.80 | 94.80 | 91.60 | 94.25 | 7.0M |
| 2025-05-30 | 97.55 | 98.95 | 94.45 | 95.45 | 14.8M |
| 2025-05-29 | 95.60 | 100.20 | 94.85 | 99.60 | 16.1M |
| 2025-05-28 | 94.55 | 96.35 | 94.25 | 95.60 | 6.8M |
| 2025-05-27 | 92.95 | 95.10 | 92.30 | 94.60 | 8.1M |
| 2025-05-26 | 92.05 | 95.20 | 91.90 | 92.25 | 5.5M |
| 2025-05-23 | 93.10 | 94.30 | 92.40 | 93.35 | 4.8M |
| 2025-05-22 | 94.50 | 94.75 | 92.55 | 93.05 | 9.6M |
| 2025-05-21 | 90.65 | 96.05 | 90.65 | 95.35 | 18.6M |
| 2025-05-20 | 89.95 | 90.20 | 88.60 | 90.15 | 8.3M |
| 2025-05-19 | 91.00 | 91.70 | 90.05 | 90.25 | 6.6M |
| 2025-05-16 | 92.65 | 92.80 | 91.40 | 91.80 | 3.4M |
| 2025-05-15 | 93.90 | 94.45 | 92.05 | 92.65 | 5.5M |
| 2025-05-14 | 92.00 | 94.65 | 91.65 | 94.65 | 6.8M |
| 2025-05-13 | 93.70 | 94.00 | 90.65 | 91.30 | 8.7M |
| 2025-05-12 | 93.80 | 96.35 | 93.00 | 94.70 | 9.6M |
| 2025-05-09 | 95.30 | 95.70 | 93.25 | 94.05 | 6.0M |
| 2025-05-08 | 91.10 | 94.50 | 91.10 | 93.60 | 5.7M |
| 2025-05-07 | 93.65 | 93.90 | 92.35 | 93.30 | 8.6M |
| 2025-05-06 | 92.35 | 92.80 | 91.05 | 91.60 | 6.0M |
| 2025-05-02 | 90.10 | 93.25 | 89.75 | 92.90 | 2.8M |
| 2025-04-30 | 90.70 | 92.30 | 89.75 | 91.95 | 5.7M |
| 2025-04-29 | 91.45 | 92.00 | 90.55 | 91.05 | 6.4M |
| 2025-04-28 | 92.80 | 92.80 | 90.10 | 91.45 | 5.3M |
| 2025-04-25 | 90.10 | 94.00 | 90.10 | 92.40 | 12.1M |
| 2025-04-24 | 91.85 | 92.80 | 90.00 | 91.20 | 8.7M |
| 2025-04-23 | 91.05 | 92.80 | 90.45 | 92.05 | 10.6M |
| 2025-04-22 | 90.75 | 91.00 | 87.20 | 89.85 | 12.9M |
| 2025-04-17 | 87.00 | 90.50 | 86.30 | 89.90 | 15.0M |
| 2025-04-16 | 88.00 | 88.35 | 86.05 | 87.40 | 10.8M |
| 2025-04-15 | 85.80 | 88.70 | 85.80 | 87.65 | 12.1M |
| 2025-04-14 | 85.00 | 86.50 | 83.70 | 85.60 | 13.3M |
| 2025-04-11 | 82.95 | 84.75 | 82.10 | 83.85 | 15.5M |
| 2025-04-10 | 80.45 | 84.25 | 80.00 | 81.55 | 17.1M |
| 2025-04-09 | 75.90 | 81.05 | 73.55 | 80.25 | 21.9M |
| 2025-04-08 | 75.10 | 78.35 | 75.10 | 77.05 | 18.4M |
| 2025-04-07 | 78.20 | 80.75 | 75.20 | 75.50 | 26.8M |
| 2025-04-03 | 84.30 | 85.80 | 83.65 | 85.30 | 6.4M |
| 2025-04-02 | 85.90 | 87.40 | 84.75 | 86.20 | 5.9M |
| 2025-04-01 | 86.15 | 86.75 | 84.95 | 86.30 | 11.1M |
| 2025-03-31 | 87.45 | 88.00 | 84.70 | 85.40 | 14.9M |
| 2025-03-28 | 90.65 | 90.65 | 87.60 | 88.30 | 6.8M |
| 2025-03-27 | 88.05 | 90.55 | 87.15 | 89.50 | 9.9M |
| 2025-03-26 | 87.40 | 88.30 | 86.40 | 88.05 | 8.7M |
| 2025-03-25 | 87.45 | 89.05 | 86.25 | 87.20 | 12.8M |
| 2025-03-24 | 89.15 | 89.55 | 86.25 | 89.20 | 17.7M |
| 2025-03-21 | 92.50 | 92.60 | 88.65 | 89.15 | 24.8M |
| 2025-03-20 | 97.00 | 97.15 | 92.60 | 93.15 | 26.1M |
| 2025-03-19 | 101.90 | 103.80 | 94.35 | 97.90 | 28.5M |
| 2025-03-18 | 100.90 | 102.90 | 99.25 | 101.90 | 11.7M |
| 2025-03-17 | 100.90 | 102.20 | 98.05 | 99.15 | 12.6M |
| 2025-03-14 | 94.85 | 100.00 | 94.75 | 99.90 | 18.9M |
| 2025-03-13 | 96.65 | 97.85 | 93.60 | 94.85 | 13.0M |
| 2025-03-12 | 98.40 | 101.60 | 96.75 | 98.15 | 20.4M |
| 2025-03-11 | 95.00 | 98.35 | 94.00 | 97.80 | 11.1M |
| 2025-03-10 | 97.55 | 97.80 | 94.55 | 96.15 | 15.9M |
| 2025-03-07 | 95.15 | 102.40 | 94.60 | 98.20 | 33.9M |
| 2025-03-06 | 92.30 | 95.35 | 91.85 | 95.10 | 17.0M |
| 2025-03-05 | 90.80 | 92.45 | 89.80 | 92.25 | 10.8M |
| 2025-03-04 | 88.95 | 90.55 | 87.35 | 90.30 | 10.0M |
| 2025-03-03 | 87.65 | 92.45 | 87.65 | 90.10 | 25.9M |
| 2025-02-28 | 89.80 | 91.85 | 86.40 | 87.30 | 22.8M |
| 2025-02-27 | 85.80 | 90.95 | 85.55 | 88.65 | 20.3M |
| 2025-02-26 | 86.00 | 87.95 | 85.60 | 86.15 | 17.5M |
| 2025-02-25 | 85.20 | 86.30 | 84.50 | 85.30 | 7.7M |
| 2025-02-24 | 83.40 | 87.45 | 82.10 | 86.60 | 16.8M |
| 2025-02-21 | 83.40 | 83.80 | 81.60 | 83.40 | 8.3M |
| 2025-02-20 | 83.40 | 84.60 | 81.80 | 82.75 | 8.7M |
| 2025-02-19 | 84.70 | 85.85 | 83.30 | 84.25 | 8.4M |
| 2025-02-18 | 86.00 | 86.10 | 83.85 | 84.95 | 10.4M |
| 2025-02-17 | 86.05 | 88.00 | 84.25 | 85.15 | 13.8M |
| 2025-02-14 | 85.60 | 88.45 | 85.60 | 88.15 | 11.7M |
| 2025-02-13 | 83.95 | 87.55 | 83.30 | 84.65 | 13.0M |
| 2025-02-12 | 85.50 | 85.95 | 83.05 | 83.95 | 15.2M |
| 2025-02-11 | 86.65 | 86.65 | 84.75 | 85.30 | 12.9M |
| 2025-02-10 | 85.55 | 87.35 | 85.25 | 86.70 | 9.6M |
| 2025-02-07 | 84.30 | 87.50 | 83.70 | 86.00 | 15.4M |
| 2025-02-06 | 82.80 | 83.85 | 82.20 | 83.85 | 5.0M |
| 2025-02-05 | 84.25 | 84.25 | 81.40 | 82.25 | 7.5M |
| 2025-02-04 | 83.00 | 85.55 | 82.65 | 85.15 | 6.3M |
| 2025-02-03 | 79.60 | 82.45 | 78.85 | 82.35 | 5.7M |
| 2025-01-28 | 82.45 | 82.55 | 80.95 | 82.55 | 0.9M |
| 2025-01-27 | 81.70 | 82.90 | 81.25 | 82.15 | 4.9M |
| 2025-01-24 | 78.70 | 82.60 | 78.55 | 81.50 | 8.3M |
| 2025-01-23 | 81.30 | 82.20 | 77.80 | 78.50 | 9.9M |
| 2025-01-22 | 81.75 | 83.20 | 80.50 | 80.80 | 5.1M |
| 2025-01-21 | 82.70 | 83.55 | 81.25 | 81.75 | 6.1M |
| 2025-01-20 | 79.10 | 82.85 | 79.10 | 81.05 | 9.1M |
| 2025-01-17 | 79.25 | 79.30 | 77.10 | 78.10 | 5.0M |
| 2025-01-16 | 78.60 | 80.45 | 78.00 | 79.20 | 8.5M |
| 2025-01-15 | 78.60 | 79.80 | 77.65 | 78.25 | 6.9M |
| 2025-01-14 | 77.15 | 79.70 | 76.20 | 78.50 | 7.2M |
| 2025-01-13 | 79.05 | 79.05 | 76.35 | 78.00 | 8.1M |
| 2025-01-10 | 80.00 | 80.00 | 77.90 | 78.10 | 14.7M |
| 2025-01-09 | 77.60 | 80.05 | 77.00 | 78.60 | 16.6M |
| 2025-01-08 | 77.00 | 77.20 | 74.75 | 75.25 | 9.7M |
| 2025-01-07 | 74.25 | 76.70 | 74.25 | 76.60 | 8.7M |
| 2025-01-06 | 76.35 | 76.45 | 74.20 | 75.15 | 7.5M |
| 2025-01-03 | 76.15 | 77.75 | 75.25 | 75.95 | 5.8M |
| 2025-01-02 | 77.30 | 77.75 | 75.80 | 76.15 | 7.5M |