Artius II Acquisition Unt

AACBU
🏛️ usa →
10.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:43 10.51 10.51 10.50 10.50 0.7K
15:44 10.55 10.55 10.55 10.55 0.2K
15:45 10.50 10.54 10.50 10.54 1.5K
15:46 10.39 10.39 10.35 10.35 1.3K
15:47 10.93 10.93 10.93 10.93 0.9K
15:48 10.99 10.99 10.99 10.99 3.9K
15:49 11.36 11.36 11.36 11.36 2.0K
15:50 11.61 11.61 11.61 11.61 1.4K
15:51 10.84 10.84 10.84 10.84 1.4K
15:53 10.61 10.61 10.61 10.61 0.6K
15:59 10.61 10.61 10.61 10.61 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.00 12.15 10.35 10.61 0.0M
2025-09-19 11.50 11.50 11.50 11.50 0.0M
2025-09-17 11.50 10.74 10.74 10.74 0.0M
2025-09-16 10.74 11.29 11.29 11.29 0.0M
2025-09-15 10.30 10.30 10.30 10.30 0.0M
2025-09-12 10.25 10.27 10.27 10.27 0.0M
2025-09-11 10.27 11.25 11.25 11.25 0.0M
2025-09-08 11.25 10.39 10.39 10.39 0.0M
2025-09-05 10.27 10.30 10.27 10.30 0.0M
2025-09-03 10.50 10.50 10.50 10.50 0.0M
2025-09-02 10.40 10.45 10.40 10.44 0.0M
2025-08-29 10.27 10.31 10.31 10.31 0.0M
2025-08-28 10.31 10.31 10.31 10.31 0.0M
2025-08-22 10.41 10.59 10.59 10.59 0.0M
2025-08-21 10.50 10.50 10.33 10.33 0.0M
2025-08-19 10.45 10.45 10.45 10.45 0.0M
2025-08-14 10.45 10.30 10.30 10.30 0.0M
2025-08-12 10.32 10.32 10.30 10.30 0.0M
2025-08-11 10.30 10.32 10.32 10.32 0.0M
2025-08-07 10.32 10.30 10.30 10.30 0.0M
2025-08-06 10.31 10.31 10.31 10.31 0.0M
2025-08-05 10.31 10.31 10.31 10.31 0.0M
2025-08-04 10.29 10.29 10.29 10.29 0.0M
2025-07-29 10.30 10.30 10.30 10.30 0.0M
2025-07-28 10.30 10.33 10.30 10.33 0.0M
2025-07-25 11.17 11.17 10.29 10.29 0.0M
2025-07-23 10.50 10.50 10.32 10.32 0.0M
2025-07-22 10.31 10.31 10.31 10.31 0.0M
2025-07-21 10.50 10.50 10.50 10.50 0.0M
2025-07-17 11.21 10.31 10.31 10.31 0.0M
2025-07-16 10.58 10.31 10.31 10.31 0.0M
2025-07-15 10.60 10.70 10.30 10.60 0.0M
2025-07-11 10.29 10.29 10.29 10.29 0.0M
2025-07-10 10.40 10.29 10.29 10.29 0.0M
2025-07-07 10.30 10.30 10.29 10.29 0.0M
2025-07-02 11.00 11.00 10.40 10.40 0.0M
2025-07-01 10.50 10.50 10.38 10.38 0.0M
2025-06-30 10.33 10.50 10.31 10.50 0.0M
2025-06-27 10.45 10.45 10.31 10.31 0.0M
2025-06-26 10.30 10.30 10.30 10.30 0.0M
2025-06-24 10.50 10.50 10.50 10.50 0.0M
2025-06-23 10.34 10.34 10.34 10.34 0.0M
2025-06-18 10.40 11.00 10.32 10.50 0.0M
2025-06-17 10.50 10.50 10.34 10.34 0.0M
2025-06-16 10.33 10.35 10.33 10.34 0.0M
2025-06-13 10.35 10.35 10.35 10.35 0.0M
2025-06-12 10.32 10.88 10.32 10.36 0.0M
2025-06-11 10.36 10.36 10.33 10.34 0.0M
2025-06-10 10.36 10.45 10.33 10.33 0.0M
2025-06-09 10.34 10.34 10.32 10.33 0.0M
2025-06-06 10.32 10.36 10.32 10.32 0.0M
2025-06-05 10.50 10.50 10.32 10.34 0.0M
2025-06-04 10.50 10.50 10.32 10.34 0.0M
2025-06-03 10.50 10.50 10.28 10.31 0.0M
2025-06-02 10.50 10.50 10.27 10.30 0.0M
2025-05-30 10.50 10.65 10.28 10.28 0.0M
2025-05-29 10.99 11.01 10.25 10.30 0.0M
2025-05-28 10.50 11.35 10.50 10.50 0.0M
2025-05-27 10.50 10.50 10.24 10.50 0.1M
2025-05-23 10.24 10.24 10.24 10.24 0.0M
2025-05-22 10.25 10.60 10.24 10.25 0.0M
2025-05-21 10.20 10.20 10.20 10.20 0.0M
2025-05-20 10.20 10.20 10.20 10.20 0.0M
2025-05-19 10.20 10.20 10.20 10.20 0.0M
2025-05-16 10.22 10.22 10.22 10.22 0.0M
2025-05-15 10.20 10.25 10.19 10.21 0.0M
2025-05-14 10.16 10.20 10.16 10.20 0.0M
2025-05-13 10.17 10.25 10.17 10.25 0.0M
2025-05-12 10.13 10.17 10.13 10.15 0.0M
2025-05-09 10.17 10.17 10.17 10.17 0.0M
2025-05-08 10.17 10.17 10.17 10.17 0.0M
2025-05-06 10.16 10.19 10.16 10.19 0.0M
2025-05-05 10.16 10.16 10.16 10.16 0.0M
2025-05-02 10.14 10.16 10.14 10.16 0.0M
2025-04-30 10.13 10.17 10.13 10.13 0.0M
2025-04-29 10.13 10.13 10.13 10.13 0.0M
2025-04-28 10.11 10.13 10.11 10.11 0.0M
2025-04-25 10.11 10.14 10.11 10.11 0.0M
2025-04-24 10.11 10.11 10.10 10.11 0.0M
2025-04-23 10.07 10.11 10.07 10.11 0.0M
2025-04-22 10.07 10.09 10.07 10.07 0.0M
2025-04-21 10.07 10.07 10.07 10.07 0.0M
2025-04-17 10.09 10.09 10.07 10.08 0.0M
2025-04-16 10.09 10.09 10.07 10.08 0.0M
2025-04-15 10.07 10.07 10.07 10.07 0.0M
2025-04-14 10.07 10.07 10.07 10.07 0.0M
2025-04-11 10.07 10.10 10.06 10.06 0.0M
2025-04-10 10.08 10.08 10.07 10.07 0.0M
2025-04-09 10.08 10.08 10.07 10.07 0.0M
2025-04-08 10.12 10.12 10.07 10.08 0.0M
2025-04-07 10.13 10.14 10.10 10.10 0.0M
2025-04-04 10.07 10.12 10.07 10.12 0.0M
2025-04-03 10.09 10.09 10.07 10.08 0.0M
2025-04-02 10.09 10.10 10.08 10.08 0.0M
2025-04-01 10.09 10.09 10.08 10.08 0.0M
2025-03-31 10.06 10.07 10.05 10.07 0.0M
2025-03-28 10.09 10.09 10.09 10.09 0.0M
2025-03-27 10.06 10.07 10.05 10.07 0.0M
2025-03-26 10.06 10.07 10.05 10.07 0.1M
2025-03-25 10.06 10.06 10.06 10.06 0.0M
2025-03-24 10.04 10.04 10.04 10.04 0.0M
2025-03-21 10.04 10.06 10.04 10.06 0.1M
2025-03-20 10.06 10.06 10.06 10.06 0.1M
2025-03-19 10.06 10.06 10.06 10.06 0.0M
2025-03-18 10.05 10.05 10.05 10.05 0.0M
2025-03-17 10.04 10.06 10.04 10.05 0.2M
2025-03-14 10.04 10.06 10.04 10.06 0.0M
2025-03-13 10.04 10.06 10.04 10.06 0.0M
2025-03-12 10.04 10.10 10.04 10.10 0.4M
2025-03-11 10.03 10.03 10.03 10.03 0.0M
2025-03-10 10.03 10.04 10.03 10.04 0.0M
2025-03-07 10.03 10.04 10.02 10.04 0.0M
2025-03-06 10.02 10.04 10.02 10.03 0.0M
2025-03-05 10.04 10.04 10.02 10.03 0.0M
2025-03-04 10.02 10.03 10.02 10.03 0.0M
2025-03-03 10.03 10.04 10.03 10.04 0.0M
2025-02-28 10.03 10.04 10.03 10.04 0.0M
2025-02-27 10.04 10.04 10.02 10.03 0.0M
2025-02-26 10.03 10.04 10.03 10.03 0.1M
2025-02-25 10.03 10.03 10.02 10.03 0.3M
2025-02-24 10.02 10.03 10.02 10.03 0.1M
2025-02-21 10.02 10.03 10.02 10.02 0.1M
2025-02-20 10.01 10.02 10.01 10.02 0.3M
2025-02-19 10.01 10.02 10.01 10.01 0.0M
2025-02-18 10.01 10.02 10.01 10.01 0.8M
2025-02-14 10.00 10.01 10.00 10.00 0.8M
2025-02-13 10.01 10.03 10.00 10.00 8.4M