Artnet AG

AYDGn
🏛️ germany →
12.50
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.10 7.40 7.10 7.40 0.0M
2023-12-28 7.15 7.30 7.15 7.30 0.0M
2023-12-27 6.75 7.20 6.75 7.20 0.0M
2023-12-22 7.20 7.20 6.90 6.90 0.0M
2023-12-21 7.10 7.10 7.10 7.10 0.0M
2023-12-20 7.20 7.20 7.20 7.20 0.0M
2023-12-19 7.25 7.25 7.25 7.25 0.0M
2023-12-18 7.60 7.60 7.40 7.40 0.0M
2023-12-15 7.20 7.20 7.20 7.20 0.0M
2023-12-14 7.40 7.60 7.35 7.35 0.0M
2023-12-13 7.15 7.15 7.15 7.15 0.0M
2023-12-12 7.20 7.25 7.20 7.25 0.0M
2023-12-11 7.15 7.15 7.15 7.15 0.0M
2023-12-08 6.95 6.95 6.95 6.95 0.0M
2023-12-07 7.05 7.15 7.05 7.15 0.0M
2023-12-06 7.05 7.05 7.05 7.05 0.0M
2023-12-05 7.15 7.15 6.95 6.95 0.0M
2023-12-04 7.25 7.25 7.25 7.25 0.0M
2023-12-01 7.70 7.70 7.70 7.70 0.0M
2023-11-30 7.75 7.75 7.75 7.75 0.0M
2023-11-29 7.25 7.25 7.25 7.25 0.0M
2023-11-28 7.20 7.60 7.20 7.60 0.0M
2023-11-27 7.55 7.55 7.55 7.55 0.0M
2023-11-24 7.55 7.55 7.55 7.55 0.0M
2023-11-23 7.55 8.00 7.55 8.00 0.0M
2023-11-22 7.75 7.75 7.75 7.75 0.0M
2023-11-21 7.85 8.05 7.85 8.00 0.0M
2023-11-20 7.60 8.05 7.60 8.05 0.0M
2023-11-17 6.95 7.35 6.95 7.35 0.0M
2023-11-16 6.65 7.20 6.65 7.20 0.0M
2023-11-15 6.40 6.40 6.40 6.40 0.0M
2023-11-14 6.55 6.55 6.55 6.55 0.0M
2023-11-13 6.65 6.65 6.65 6.65 0.0M
2023-11-10 6.80 6.80 6.80 6.80 0.0M
2023-11-09 6.80 6.80 6.80 6.80 0.0M
2023-11-08 6.80 6.80 6.80 6.80 0.0M
2023-11-07 6.80 6.80 6.80 6.80 0.0M
2023-11-06 6.75 6.75 6.75 6.75 0.0M
2023-11-03 6.65 6.65 6.65 6.65 0.0M
2023-11-02 6.55 6.55 6.55 6.55 0.0M
2023-11-01 6.30 6.30 6.30 6.30 0.0M
2023-10-31 6.20 6.20 6.20 6.20 0.0M
2023-10-30 6.00 6.00 6.00 6.00 0.0M
2023-10-27 5.95 6.15 5.95 6.15 0.0M
2023-10-26 6.15 6.15 6.15 6.15 0.0M
2023-10-25 6.30 6.30 6.30 6.30 0.0M
2023-10-24 6.30 6.30 6.30 6.30 0.0M
2023-10-23 6.35 6.35 6.35 6.35 0.0M
2023-10-20 6.45 6.45 6.45 6.45 0.0M
2023-10-19 6.95 6.95 6.75 6.75 0.0M
2023-10-18 7.30 7.30 7.05 7.05 0.0M
2023-10-17 7.25 7.25 7.25 7.25 0.0M
2023-10-16 7.35 7.35 7.35 7.35 0.0M
2023-10-13 7.40 7.40 7.40 7.40 0.0M
2023-10-12 7.40 7.40 7.40 7.40 0.0M
2023-10-11 7.40 7.40 7.40 7.40 0.0M
2023-10-10 7.45 7.45 7.45 7.45 0.0M
2023-10-09 7.40 7.40 7.40 7.40 0.0M
2023-10-06 7.35 7.45 7.35 7.45 0.0M
2023-10-05 7.40 7.40 7.40 7.40 0.0M
2023-10-04 7.40 7.40 7.40 7.40 0.0M
2023-10-03 7.60 7.60 7.60 7.60 0.0M
2023-10-02 7.45 7.45 7.45 7.45 0.0M
2023-09-29 7.65 7.65 7.65 7.65 0.0M
2023-09-28 7.65 7.70 7.65 7.70 0.0M
2023-09-27 7.65 7.65 7.65 7.65 0.0M
2023-09-26 7.85 7.85 7.85 7.85 0.0M
2023-09-25 8.15 8.15 8.15 8.15 0.0M
2023-09-22 7.80 7.80 7.80 7.80 0.0M
2023-09-21 7.85 7.85 7.85 7.85 0.0M
2023-09-20 7.95 8.00 7.90 7.90 0.0M
2023-09-19 7.95 7.95 7.95 7.95 0.0M
2023-09-18 7.95 7.95 7.95 7.95 0.0M
2023-09-15 7.95 7.95 7.95 7.95 0.0M
2023-09-14 7.95 7.95 7.95 7.95 0.0M
2023-09-13 7.95 7.95 7.95 7.95 0.0M
2023-09-12 8.00 8.00 8.00 8.00 0.0M
2023-09-11 8.00 8.00 8.00 8.00 0.0M
2023-09-08 8.00 8.00 8.00 8.00 0.0M
2023-09-07 8.00 8.00 8.00 8.00 0.0M
2023-09-06 8.10 8.10 8.10 8.10 0.0M
2023-09-05 8.05 8.05 8.05 8.05 0.0M
2023-09-04 8.00 8.00 8.00 8.00 0.0M
2023-09-01 8.25 8.25 8.25 8.25 0.0M
2023-08-31 8.65 8.65 8.65 8.65 0.0M
2023-08-30 8.75 8.75 8.75 8.75 0.0M
2023-08-29 8.55 8.55 8.55 8.55 0.0M
2023-08-28 8.70 8.70 8.70 8.70 0.0M
2023-08-25 8.60 8.60 8.60 8.60 0.0M
2023-08-24 8.60 8.60 8.60 8.60 0.0M
2023-08-23 8.60 8.60 8.60 8.60 0.0M
2023-08-22 8.50 8.50 8.50 8.50 0.0M
2023-08-21 8.65 8.65 8.55 8.55 0.0M
2023-08-18 8.65 8.65 8.65 8.65 0.0M
2023-08-17 8.70 8.70 8.70 8.70 0.0M
2023-08-16 8.80 8.80 8.80 8.80 0.0M
2023-08-15 8.90 8.90 8.90 8.90 0.0M
2023-08-14 8.80 8.80 8.80 8.80 0.0M
2023-08-11 8.45 9.10 8.45 9.10 0.0M
2023-08-10 8.35 8.35 8.35 8.35 0.0M
2023-08-09 8.20 8.20 8.20 8.20 0.0M
2023-08-08 8.15 8.15 8.15 8.15 0.0M
2023-08-07 8.15 8.15 8.15 8.15 0.0M
2023-08-04 8.15 8.15 8.15 8.15 0.0M
2023-08-03 8.15 8.20 8.15 8.20 0.0M
2023-08-02 8.05 8.15 8.05 8.15 0.0M
2023-08-01 8.00 8.00 8.00 8.00 0.0M
2023-07-31 7.85 7.85 7.85 7.85 0.0M
2023-07-28 7.80 7.95 7.80 7.95 0.0M
2023-07-27 7.70 7.80 7.70 7.80 0.0M
2023-07-26 8.10 8.20 7.60 7.60 0.0M
2023-07-25 7.45 7.45 7.45 7.45 0.0M
2023-07-24 7.40 7.75 7.40 7.75 0.0M
2023-07-21 7.40 7.40 7.40 7.40 0.0M
2023-07-20 7.75 7.75 7.75 7.75 0.0M
2023-07-19 7.75 7.75 7.75 7.75 0.0M
2023-07-18 7.75 7.75 7.75 7.75 0.0M
2023-07-17 7.75 7.75 7.75 7.75 0.0M
2023-07-14 7.75 7.75 7.75 7.75 0.0M
2023-07-13 7.75 7.75 7.75 7.75 0.0M
2023-07-12 7.75 7.75 7.75 7.75 0.0M
2023-07-11 7.65 7.65 7.65 7.65 0.0M
2023-07-10 7.60 7.60 7.60 7.60 0.0M
2023-07-07 7.70 7.70 7.70 7.70 0.0M
2023-07-06 7.70 7.70 7.70 7.70 0.0M
2023-07-05 7.90 7.90 7.90 7.90 0.0M
2023-07-04 7.60 7.60 7.60 7.60 0.0M
2023-07-03 7.75 7.75 7.75 7.75 0.0M
2023-06-30 7.65 7.65 7.65 7.65 0.0M
2023-06-29 7.55 7.55 7.55 7.55 0.0M
2023-06-28 7.65 7.65 7.65 7.65 0.0M
2023-06-27 7.70 7.70 7.70 7.70 0.0M
2023-06-26 7.70 7.70 7.70 7.70 0.0M
2023-06-23 7.70 7.70 7.70 7.70 0.0M
2023-06-22 7.95 7.95 7.95 7.95 0.0M
2023-06-21 7.80 7.80 7.80 7.80 0.0M
2023-06-20 7.85 7.85 7.85 7.85 0.0M
2023-06-19 7.85 7.85 7.85 7.85 0.0M
2023-06-16 7.80 7.80 7.80 7.80 0.0M
2023-06-15 7.95 7.95 7.95 7.95 0.0M
2023-06-14 7.95 7.95 7.95 7.95 0.0M
2023-06-13 7.95 7.95 7.95 7.95 0.0M
2023-06-12 8.60 8.60 8.60 8.60 0.0M
2023-06-09 9.00 9.00 9.00 9.00 0.0M
2023-06-08 8.70 8.70 8.70 8.70 0.0M
2023-06-07 8.75 8.75 8.75 8.75 0.0M
2023-06-06 8.25 8.25 8.25 8.25 0.0M
2023-06-05 7.80 7.80 7.80 7.80 0.0M
2023-06-02 7.65 7.65 7.65 7.65 0.0M
2023-06-01 7.30 7.70 7.30 7.70 0.0M
2023-05-31 7.55 7.75 7.55 7.60 0.0M
2023-05-30 7.55 7.55 7.55 7.55 0.0M
2023-05-29 7.80 7.80 7.80 7.80 0.0M
2023-05-26 7.50 7.50 7.50 7.50 0.0M
2023-05-25 7.35 7.35 7.35 7.35 0.0M
2023-05-24 7.50 7.50 7.50 7.50 0.0M
2023-05-23 7.60 7.60 7.60 7.60 0.0M
2023-05-22 7.35 7.35 7.35 7.35 0.0M
2023-05-19 7.40 7.40 7.40 7.40 0.0M
2023-05-18 7.75 7.75 7.75 7.75 0.0M
2023-05-17 7.65 7.65 7.65 7.65 0.0M
2023-05-16 8.00 8.00 8.00 8.00 0.0M
2023-05-15 7.55 8.30 7.55 8.30 0.0M
2023-05-12 8.10 8.10 8.10 8.10 0.0M
2023-05-11 8.00 8.00 8.00 8.00 0.0M
2023-05-10 8.00 8.00 8.00 8.00 0.0M
2023-05-09 8.00 8.00 8.00 8.00 0.0M
2023-05-08 7.95 7.95 7.95 7.95 0.0M
2023-05-05 8.15 8.15 8.15 8.15 0.0M
2023-05-04 8.45 8.45 8.30 8.30 0.0M
2023-05-03 8.60 8.60 8.60 8.60 0.0M
2023-05-02 8.60 8.60 8.60 8.60 0.0M
2023-04-28 8.45 8.45 8.45 8.45 0.0M
2023-04-27 8.65 8.65 8.65 8.65 0.0M
2023-04-26 8.45 8.45 8.45 8.45 0.0M
2023-04-25 8.60 8.80 8.60 8.75 0.0M
2023-04-24 8.60 8.60 8.60 8.60 0.0M
2023-04-21 8.55 8.55 8.55 8.55 0.0M
2023-04-20 8.35 8.35 8.35 8.35 0.0M
2023-04-19 8.05 8.05 8.05 8.05 0.0M
2023-04-18 8.00 8.00 8.00 8.00 0.0M
2023-04-17 8.30 8.30 8.30 8.30 0.0M
2023-04-14 8.30 8.30 8.30 8.30 0.0M
2023-04-13 8.00 8.00 8.00 8.00 0.0M
2023-04-12 8.10 8.10 8.10 8.10 0.0M
2023-04-11 7.90 7.90 7.90 7.90 0.0M
2023-04-06 7.85 7.85 7.85 7.85 0.0M
2023-04-05 7.80 7.80 7.80 7.80 0.0M
2023-04-04 7.75 7.75 7.75 7.75 0.0M
2023-04-03 7.75 8.10 7.75 8.10 0.0M
2023-03-31 7.74 7.74 7.74 7.74 0.0M
2023-03-30 7.76 7.76 7.76 7.76 0.0M
2023-03-29 7.62 7.62 7.62 7.62 0.0M
2023-03-28 7.32 7.32 7.32 7.32 0.0M
2023-03-27 6.94 7.34 6.94 7.34 0.0M
2023-03-24 6.96 6.96 6.96 6.96 0.0M
2023-03-23 6.94 6.94 6.94 6.94 0.0M
2023-03-22 6.94 6.94 6.94 6.94 0.0M
2023-03-21 6.96 6.96 6.96 6.96 0.0M
2023-03-20 7.04 7.04 7.04 7.04 0.0M
2023-03-17 6.86 6.86 6.86 6.86 0.0M
2023-03-16 6.78 6.78 6.78 6.78 0.0M
2023-03-15 6.86 6.86 6.86 6.86 0.0M
2023-03-14 6.82 6.82 6.82 6.82 0.0M
2023-03-13 6.94 6.94 6.94 6.94 0.0M
2023-03-10 6.90 6.90 6.90 6.90 0.0M
2023-03-09 6.94 6.94 6.94 6.94 0.0M
2023-03-08 6.88 7.22 6.88 7.22 0.0M
2023-03-07 7.24 7.24 7.24 7.24 0.0M
2023-03-06 7.44 7.44 7.44 7.44 0.0M
2023-03-03 7.10 7.50 7.10 7.50 0.0M
2023-03-02 7.16 7.16 7.16 7.16 0.0M
2023-03-01 7.12 7.12 7.12 7.12 0.0M
2023-02-28 7.12 7.12 7.12 7.12 0.0M
2023-02-27 7.12 7.12 7.12 7.12 0.0M
2023-02-24 7.06 7.06 7.06 7.06 0.0M
2023-02-23 6.98 6.98 6.98 6.98 0.0M
2023-02-22 6.76 6.76 6.76 6.76 0.0M
2023-02-21 6.82 6.82 6.82 6.82 0.0M
2023-02-20 6.22 6.82 6.22 6.82 0.0M
2023-02-17 6.50 6.50 6.50 6.50 0.0M
2023-02-16 6.48 6.58 6.48 6.58 0.0M
2023-02-15 6.62 6.62 6.62 6.62 0.0M
2023-02-14 6.62 6.62 6.62 6.62 0.0M
2023-02-13 6.62 6.62 6.62 6.62 0.0M
2023-02-10 6.58 6.58 6.58 6.58 0.0M
2023-02-09 6.62 6.62 6.62 6.62 0.0M
2023-02-08 6.62 6.62 6.62 6.62 0.0M
2023-02-07 6.62 6.62 6.62 6.62 0.0M
2023-02-06 6.40 6.60 6.40 6.60 0.0M
2023-02-03 6.62 6.62 6.62 6.62 0.0M
2023-02-02 6.66 6.76 6.66 6.76 0.0M
2023-02-01 6.42 6.42 6.42 6.42 0.0M
2023-01-31 6.36 6.36 6.36 6.36 0.0M
2023-01-30 6.42 6.42 6.42 6.42 0.0M
2023-01-27 6.44 6.44 6.44 6.44 0.0M
2023-01-26 6.40 6.40 6.40 6.40 0.0M
2023-01-25 6.30 6.30 6.30 6.30 0.0M
2023-01-24 6.24 6.24 6.24 6.24 0.0M
2023-01-23 6.14 6.14 6.14 6.14 0.0M
2023-01-20 6.06 6.22 6.06 6.22 0.0M
2023-01-19 6.10 6.10 6.10 6.10 0.0M
2023-01-18 6.28 6.28 6.28 6.28 0.0M
2023-01-17 6.52 6.52 6.52 6.52 0.0M
2023-01-16 6.68 6.68 6.68 6.68 0.0M
2023-01-13 6.64 6.64 6.64 6.64 0.0M
2023-01-12 6.52 6.52 6.52 6.52 0.0M
2023-01-11 6.44 6.54 6.44 6.54 0.0M
2023-01-10 6.46 6.46 6.46 6.46 0.0M
2023-01-09 6.54 6.54 6.54 6.54 0.0M
2023-01-06 6.30 6.30 6.30 6.30 0.0M
2023-01-05 6.48 6.48 6.48 6.48 0.0M
2023-01-04 6.44 6.44 6.44 6.44 0.0M
2023-01-03 6.44 6.44 6.44 6.44 0.0M
2023-01-02 6.72 6.72 6.72 6.72 0.0M