AS Tech

453860
🏛️ south-korea →
18,960.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,020.00 18,160.00 18,000.00 18,160.00 0.1K
09:05 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
09:10 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
09:15 17,980.00 17,980.00 17,910.00 17,910.00 0.3K
09:20 17,910.00 17,910.00 17,860.00 17,860.00 0.2K
09:25 17,850.00 17,850.00 17,700.00 17,700.00 0.2K
09:30 17,710.00 17,710.00 17,710.00 17,710.00 0.1K
09:35 17,730.00 17,730.00 17,700.00 17,700.00 0.4K
09:40 17,720.00 17,870.00 17,670.00 17,870.00 0.5K
09:45 17,870.00 17,890.00 17,850.00 17,850.00 0.1K
09:50 17,890.00 18,070.00 17,890.00 17,890.00 0.1K
09:55 17,890.00 17,890.00 17,770.00 17,770.00 0.1K
10:00 17,750.00 17,880.00 17,750.00 17,750.00 0.0K
10:05 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
10:10 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
10:15 17,800.00 17,860.00 17,800.00 17,860.00 0.1K
10:35 17,800.00 17,800.00 17,770.00 17,770.00 0.0K
10:40 17,760.00 17,760.00 17,760.00 17,760.00 0.1K
10:45 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
10:50 17,740.00 17,850.00 17,740.00 17,850.00 0.1K
10:55 17,760.00 17,860.00 17,760.00 17,860.00 0.0K
11:00 17,870.00 17,900.00 17,800.00 17,900.00 0.1K
11:10 17,780.00 17,780.00 17,770.00 17,770.00 0.0K
11:15 17,850.00 17,850.00 17,780.00 17,840.00 0.0K
11:20 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
11:25 17,770.00 17,780.00 17,770.00 17,780.00 0.1K
11:35 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
11:40 17,780.00 17,780.00 17,750.00 17,750.00 0.1K
11:45 17,760.00 17,830.00 17,760.00 17,830.00 0.1K
11:50 17,870.00 17,870.00 17,760.00 17,760.00 0.0K
12:00 17,760.00 17,770.00 17,740.00 17,740.00 0.2K
12:05 17,740.00 17,790.00 17,740.00 17,740.00 0.0K
12:10 17,720.00 17,740.00 17,710.00 17,740.00 0.4K
12:15 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
12:25 17,740.00 17,780.00 17,740.00 17,780.00 0.0K
12:30 17,750.00 17,780.00 17,740.00 17,780.00 0.0K
12:35 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:40 17,670.00 17,690.00 17,650.00 17,660.00 2.2K
12:45 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
12:55 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
13:05 17,650.00 17,720.00 17,650.00 17,720.00 0.0K
13:10 17,650.00 17,720.00 17,650.00 17,720.00 0.1K
13:20 17,630.00 17,630.00 17,600.00 17,600.00 0.2K
13:25 17,580.00 17,580.00 17,580.00 17,580.00 0.1K
13:30 17,590.00 17,630.00 17,590.00 17,630.00 0.0K
13:35 17,630.00 17,630.00 17,600.00 17,600.00 1.0K
13:40 17,600.00 17,600.00 17,580.00 17,580.00 0.2K
13:45 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
13:55 17,620.00 17,620.00 17,570.00 17,570.00 0.0K
14:00 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
14:05 17,560.00 17,560.00 17,560.00 17,560.00 0.1K
14:10 17,550.00 17,550.00 17,540.00 17,540.00 0.2K
14:15 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
14:25 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
14:30 17,590.00 17,600.00 17,560.00 17,560.00 0.0K
14:35 17,560.00 17,560.00 17,540.00 17,540.00 0.4K
14:40 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
14:45 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
14:50 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
14:55 17,550.00 17,620.00 17,550.00 17,620.00 0.1K
15:00 17,620.00 17,650.00 17,620.00 17,650.00 0.0K
15:05 17,650.00 17,700.00 17,650.00 17,700.00 0.0K
15:10 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
15:15 17,700.00 17,960.00 17,700.00 17,960.00 0.2K
15:25 18,060.00 18,060.00 18,060.00 18,060.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available