54,800.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 56,100.00 | 56,500.00 | 55,200.00 | 55,500.00 | 68.9K |
| 09:05 | 55,500.00 | 55,800.00 | 55,500.00 | 55,700.00 | 22.7K |
| 09:10 | 55,700.00 | 55,800.00 | 55,600.00 | 55,600.00 | 14.4K |
| 09:15 | 55,700.00 | 55,800.00 | 55,500.00 | 55,550.00 | 9.7K |
| 09:20 | 55,550.00 | 55,600.00 | 55,450.00 | 55,600.00 | 9.5K |
| 09:25 | 55,550.00 | 55,700.00 | 55,500.00 | 55,700.00 | 5.8K |
| 09:30 | 55,600.00 | 55,800.00 | 55,600.00 | 55,600.00 | 4.7K |
| 09:35 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 5.8K |
| 09:40 | 55,700.00 | 55,800.00 | 55,600.00 | 55,800.00 | 3.5K |
| 09:45 | 55,800.00 | 55,900.00 | 55,700.00 | 55,750.00 | 11.1K |
| 09:50 | 55,800.00 | 55,900.00 | 55,700.00 | 55,700.00 | 6.5K |
| 09:55 | 55,700.00 | 55,800.00 | 55,600.00 | 55,600.00 | 3.6K |
| 10:00 | 55,600.00 | 55,900.00 | 55,600.00 | 55,800.00 | 3.7K |
| 10:05 | 55,800.00 | 55,900.00 | 55,700.00 | 55,800.00 | 2.9K |
| 10:10 | 55,800.00 | 55,800.00 | 55,700.00 | 55,800.00 | 2.6K |
| 10:15 | 55,800.00 | 55,800.00 | 55,600.00 | 55,700.00 | 8.1K |
| 10:20 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 3.9K |
| 10:25 | 55,700.00 | 55,700.00 | 55,600.00 | 55,600.00 | 2.5K |
| 10:30 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 2.0K |
| 10:35 | 55,700.00 | 55,700.00 | 55,500.00 | 55,600.00 | 6.8K |
| 10:40 | 55,500.00 | 55,700.00 | 55,500.00 | 55,600.00 | 4.6K |
| 10:45 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 2.3K |
| 10:50 | 55,700.00 | 55,700.00 | 55,500.00 | 55,500.00 | 6.0K |
| 10:55 | 55,500.00 | 55,700.00 | 55,500.00 | 55,500.00 | 7.9K |
| 11:00 | 55,600.00 | 55,700.00 | 55,500.00 | 55,700.00 | 7.4K |
| 11:05 | 55,600.00 | 55,800.00 | 55,600.00 | 55,600.00 | 4.6K |
| 11:10 | 55,700.00 | 55,700.00 | 55,600.00 | 55,600.00 | 3.0K |
| 11:15 | 55,700.00 | 55,700.00 | 55,500.00 | 55,600.00 | 2.7K |
| 11:20 | 55,600.00 | 55,800.00 | 55,500.00 | 55,500.00 | 2.6K |
| 11:25 | 55,600.00 | 55,700.00 | 55,500.00 | 55,600.00 | 5.7K |
| 11:30 | 55,600.00 | 55,700.00 | 55,500.00 | 55,500.00 | 4.2K |
| 11:35 | 55,500.00 | 55,700.00 | 55,500.00 | 55,500.00 | 2.6K |
| 11:40 | 55,600.00 | 55,700.00 | 55,500.00 | 55,600.00 | 3.3K |
| 11:45 | 55,600.00 | 55,800.00 | 55,500.00 | 55,700.00 | 2.9K |
| 11:50 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 2.5K |
| 11:55 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 4.0K |
| 12:00 | 55,600.00 | 55,800.00 | 55,600.00 | 55,600.00 | 4.6K |
| 12:05 | 55,600.00 | 55,700.00 | 55,600.00 | 55,700.00 | 2.1K |
| 12:10 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 2.5K |
| 12:15 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 3.3K |
| 12:20 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 4.6K |
| 12:25 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 4.8K |
| 12:30 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 2.7K |
| 12:35 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 12.4K |
| 12:40 | 55,600.00 | 55,800.00 | 55,600.00 | 55,600.00 | 2.3K |
| 12:45 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 2.8K |
| 12:50 | 55,700.00 | 55,700.00 | 55,600.00 | 55,600.00 | 3.1K |
| 12:55 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 3.4K |
| 13:00 | 55,600.00 | 55,700.00 | 55,600.00 | 55,700.00 | 4.1K |
| 13:05 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 5.0K |
| 13:10 | 55,600.00 | 55,700.00 | 55,600.00 | 55,700.00 | 3.0K |
| 13:15 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 2.4K |
| 13:20 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 4.2K |
| 13:25 | 55,700.00 | 55,700.00 | 55,600.00 | 55,700.00 | 5.2K |
| 13:30 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 3.5K |
| 13:35 | 55,600.00 | 55,700.00 | 55,500.00 | 55,500.00 | 12.7K |
| 13:40 | 55,600.00 | 55,800.00 | 55,500.00 | 55,700.00 | 16.0K |
| 13:45 | 55,800.00 | 55,900.00 | 55,700.00 | 55,700.00 | 7.1K |
| 13:50 | 55,700.00 | 55,800.00 | 55,600.00 | 55,700.00 | 5.2K |
| 13:55 | 55,600.00 | 55,800.00 | 55,600.00 | 55,800.00 | 5.2K |
| 14:00 | 55,700.00 | 55,800.00 | 55,700.00 | 55,800.00 | 4.8K |
| 14:05 | 55,700.00 | 55,800.00 | 55,600.00 | 55,700.00 | 8.4K |
| 14:10 | 55,700.00 | 55,700.00 | 55,600.00 | 55,600.00 | 4.5K |
| 14:15 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 5.1K |
| 14:20 | 55,600.00 | 55,700.00 | 55,600.00 | 55,600.00 | 4.8K |
| 14:25 | 55,600.00 | 55,700.00 | 55,600.00 | 55,700.00 | 4.1K |
| 14:30 | 55,600.00 | 55,700.00 | 55,500.00 | 55,500.00 | 14.9K |
| 14:35 | 55,500.00 | 55,700.00 | 55,500.00 | 55,700.00 | 11.1K |
| 14:40 | 55,600.00 | 55,700.00 | 55,500.00 | 55,500.00 | 5.7K |
| 14:45 | 55,500.00 | 55,600.00 | 55,500.00 | 55,600.00 | 6.5K |
| 14:50 | 55,500.00 | 55,600.00 | 55,500.00 | 55,500.00 | 5.6K |
| 14:55 | 55,500.00 | 55,600.00 | 55,500.00 | 55,500.00 | 6.5K |
| 15:00 | 55,500.00 | 55,700.00 | 55,500.00 | 55,600.00 | 12.6K |
| 15:05 | 55,700.00 | 55,800.00 | 55,600.00 | 55,800.00 | 5.7K |
| 15:10 | 55,700.00 | 55,800.00 | 55,700.00 | 55,800.00 | 7.2K |
| 15:15 | 55,700.00 | 55,800.00 | 55,600.00 | 55,800.00 | 9.6K |
| 15:25 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 41.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 55,400.00 | 56,000.00 | 54,600.00 | 54,800.00 | 0.5M |
| 2025-09-25 | 56,700.00 | 56,800.00 | 55,100.00 | 55,900.00 | 0.5M |
| 2025-09-24 | 55,800.00 | 57,400.00 | 55,400.00 | 56,400.00 | 0.8M |
| 2025-09-23 | 56,000.00 | 56,600.00 | 55,300.00 | 55,500.00 | 0.9M |
| 2025-09-22 | 57,700.00 | 58,200.00 | 56,100.00 | 56,300.00 | 0.6M |
| 2025-09-19 | 58,000.00 | 58,300.00 | 56,200.00 | 57,000.00 | 1.1M |
| 2025-09-18 | 58,600.00 | 58,600.00 | 57,400.00 | 58,000.00 | 0.6M |
| 2025-09-17 | 61,000.00 | 61,000.00 | 57,900.00 | 57,900.00 | 1.6M |
| 2025-09-16 | 61,000.00 | 62,700.00 | 60,900.00 | 61,500.00 | 1.4M |
| 2025-09-15 | 60,200.00 | 60,700.00 | 59,400.00 | 60,000.00 | 1.0M |
| 2025-09-12 | 59,100.00 | 59,600.00 | 57,100.00 | 59,400.00 | 0.9M |
| 2025-09-11 | 60,000.00 | 60,200.00 | 58,700.00 | 58,700.00 | 1.1M |
| 2025-09-10 | 59,200.00 | 60,100.00 | 58,900.00 | 59,900.00 | 0.6M |
| 2025-09-09 | 60,500.00 | 60,500.00 | 59,000.00 | 59,100.00 | 0.6M |
| 2025-09-08 | 60,200.00 | 61,300.00 | 59,800.00 | 60,100.00 | 0.5M |
| 2025-09-05 | 59,700.00 | 59,800.00 | 59,000.00 | 59,600.00 | 0.6M |
| 2025-09-04 | 60,700.00 | 60,900.00 | 59,400.00 | 59,900.00 | 0.8M |
| 2025-09-03 | 60,100.00 | 60,200.00 | 58,900.00 | 59,800.00 | 0.8M |
| 2025-09-02 | 60,800.00 | 61,200.00 | 59,200.00 | 60,000.00 | 0.9M |
| 2025-09-01 | 61,200.00 | 61,800.00 | 60,000.00 | 60,600.00 | 0.5M |
| 2025-08-29 | 62,300.00 | 62,400.00 | 61,500.00 | 62,100.00 | 0.4M |
| 2025-08-28 | 61,900.00 | 62,600.00 | 61,000.00 | 62,200.00 | 0.6M |
| 2025-08-27 | 61,700.00 | 63,300.00 | 61,600.00 | 62,300.00 | 0.8M |
| 2025-08-26 | 63,200.00 | 63,300.00 | 61,500.00 | 61,700.00 | 1.0M |
| 2025-08-25 | 64,500.00 | 65,500.00 | 63,200.00 | 64,300.00 | 1.2M |
| 2025-08-22 | 63,000.00 | 63,800.00 | 61,300.00 | 62,500.00 | 1.4M |
| 2025-08-21 | 60,100.00 | 63,000.00 | 59,400.00 | 61,100.00 | 1.8M |
| 2025-08-20 | 58,100.00 | 59,000.00 | 54,350.00 | 58,800.00 | 2.9M |
| 2025-08-19 | 62,700.00 | 63,300.00 | 60,900.00 | 61,500.00 | 1.4M |
| 2025-08-18 | 63,200.00 | 64,200.00 | 62,500.00 | 63,900.00 | 0.5M |
| 2025-08-14 | 63,800.00 | 64,800.00 | 62,900.00 | 63,800.00 | 0.8M |
| 2025-08-13 | 66,400.00 | 66,500.00 | 62,100.00 | 63,900.00 | 2.0M |
| 2025-08-12 | 67,000.00 | 68,100.00 | 65,600.00 | 66,000.00 | 0.9M |
| 2025-08-11 | 68,500.00 | 69,400.00 | 65,100.00 | 66,700.00 | 1.4M |
| 2025-08-08 | 70,300.00 | 70,300.00 | 67,900.00 | 68,400.00 | 1.0M |
| 2025-08-07 | 70,900.00 | 71,000.00 | 69,100.00 | 69,600.00 | 1.2M |
| 2025-08-06 | 68,000.00 | 71,700.00 | 66,800.00 | 71,200.00 | 2.1M |
| 2025-08-05 | 67,100.00 | 68,700.00 | 66,200.00 | 67,500.00 | 1.2M |
| 2025-08-04 | 65,000.00 | 66,500.00 | 64,000.00 | 66,000.00 | 0.7M |
| 2025-08-01 | 66,900.00 | 67,900.00 | 65,000.00 | 65,600.00 | 1.4M |
| 2025-07-31 | 65,500.00 | 68,500.00 | 65,000.00 | 67,500.00 | 3.1M |
| 2025-07-30 | 66,900.00 | 67,200.00 | 64,300.00 | 65,200.00 | 1.2M |
| 2025-07-29 | 65,000.00 | 66,000.00 | 63,400.00 | 65,800.00 | 1.5M |
| 2025-07-28 | 65,700.00 | 66,700.00 | 65,100.00 | 65,600.00 | 1.0M |
| 2025-07-25 | 66,200.00 | 67,000.00 | 65,000.00 | 66,800.00 | 0.8M |
| 2025-07-24 | 66,600.00 | 68,500.00 | 65,900.00 | 66,200.00 | 1.6M |
| 2025-07-23 | 67,200.00 | 67,800.00 | 65,500.00 | 66,000.00 | 1.5M |
| 2025-07-22 | 70,000.00 | 70,100.00 | 66,000.00 | 67,100.00 | 2.3M |
| 2025-07-21 | 71,600.00 | 71,600.00 | 67,800.00 | 70,800.00 | 1.5M |
| 2025-07-18 | 70,900.00 | 72,600.00 | 68,000.00 | 70,900.00 | 1.6M |
| 2025-07-17 | 71,800.00 | 72,000.00 | 69,900.00 | 70,600.00 | 1.0M |
| 2025-07-16 | 73,300.00 | 73,300.00 | 70,900.00 | 71,100.00 | 1.0M |
| 2025-07-15 | 73,300.00 | 75,200.00 | 72,100.00 | 73,600.00 | 1.6M |
| 2025-07-14 | 71,300.00 | 71,600.00 | 70,000.00 | 71,200.00 | 1.0M |
| 2025-07-11 | 73,300.00 | 74,800.00 | 71,000.00 | 72,100.00 | 1.0M |
| 2025-07-10 | 74,200.00 | 74,400.00 | 72,500.00 | 72,600.00 | 1.2M |
| 2025-07-09 | 74,300.00 | 74,900.00 | 71,900.00 | 73,800.00 | 0.9M |
| 2025-07-08 | 72,200.00 | 74,500.00 | 71,700.00 | 73,700.00 | 1.2M |
| 2025-07-07 | 69,100.00 | 72,400.00 | 69,000.00 | 71,700.00 | 1.4M |
| 2025-07-04 | 74,100.00 | 75,500.00 | 70,700.00 | 71,300.00 | 1.2M |
| 2025-07-03 | 74,300.00 | 75,800.00 | 72,800.00 | 73,700.00 | 1.1M |
| 2025-07-02 | 76,000.00 | 76,700.00 | 71,200.00 | 74,300.00 | 2.6M |
| 2025-07-01 | 79,000.00 | 83,900.00 | 76,300.00 | 76,800.00 | 2.5M |
| 2025-06-30 | 80,600.00 | 81,200.00 | 78,200.00 | 78,500.00 | 1.1M |
| 2025-06-27 | 78,100.00 | 81,000.00 | 77,400.00 | 78,800.00 | 1.2M |
| 2025-06-26 | 79,000.00 | 79,800.00 | 74,600.00 | 78,900.00 | 2.7M |
| 2025-06-25 | 77,000.00 | 85,100.00 | 76,800.00 | 81,100.00 | 5.8M |
| 2025-06-24 | 79,800.00 | 81,100.00 | 74,700.00 | 76,300.00 | 2.2M |
| 2025-06-23 | 72,900.00 | 77,600.00 | 72,600.00 | 75,500.00 | 2.0M |
| 2025-06-20 | 77,900.00 | 77,900.00 | 74,000.00 | 75,300.00 | 1.7M |
| 2025-06-19 | 76,900.00 | 78,900.00 | 75,000.00 | 78,400.00 | 1.4M |
| 2025-06-18 | 77,800.00 | 78,700.00 | 75,000.00 | 76,700.00 | 1.6M |
| 2025-06-17 | 81,300.00 | 81,600.00 | 76,000.00 | 78,000.00 | 2.1M |
| 2025-06-16 | 74,200.00 | 79,600.00 | 74,200.00 | 79,100.00 | 2.0M |
| 2025-06-13 | 76,700.00 | 77,000.00 | 72,700.00 | 73,600.00 | 2.0M |
| 2025-06-12 | 74,700.00 | 78,800.00 | 74,300.00 | 76,200.00 | 3.3M |
| 2025-06-11 | 70,600.00 | 72,500.00 | 69,200.00 | 72,100.00 | 1.7M |
| 2025-06-10 | 68,900.00 | 74,000.00 | 68,900.00 | 72,000.00 | 3.2M |
| 2025-06-09 | 67,600.00 | 69,900.00 | 65,000.00 | 68,300.00 | 2.1M |
| 2025-06-05 | 71,000.00 | 71,100.00 | 65,300.00 | 68,000.00 | 2.6M |
| 2025-06-04 | 65,500.00 | 69,600.00 | 64,500.00 | 68,800.00 | 2.4M |
| 2025-06-02 | 61,900.00 | 66,200.00 | 61,800.00 | 65,700.00 | 2.3M |
| 2025-05-30 | 66,200.00 | 66,500.00 | 62,000.00 | 63,800.00 | 3.1M |
| 2025-05-29 | 59,600.00 | 66,900.00 | 59,600.00 | 66,900.00 | 3.7M |
| 2025-05-28 | 64,700.00 | 65,100.00 | 60,500.00 | 60,800.00 | 3.6M |
| 2025-05-27 | 58,000.00 | 62,100.00 | 57,900.00 | 62,000.00 | 2.5M |
| 2025-05-26 | 56,200.00 | 58,900.00 | 55,000.00 | 58,200.00 | 3.0M |
| 2025-05-23 | 50,600.00 | 54,400.00 | 49,800.00 | 54,200.00 | 3.3M |
| 2025-05-22 | 48,450.00 | 49,500.00 | 48,250.00 | 48,550.00 | 0.7M |
| 2025-05-21 | 47,700.00 | 49,450.00 | 47,100.00 | 48,950.00 | 1.2M |
| 2025-05-20 | 45,900.00 | 47,100.00 | 45,100.00 | 46,750.00 | 1.0M |
| 2025-05-19 | 44,500.00 | 45,900.00 | 44,350.00 | 45,500.00 | 0.9M |
| 2025-05-16 | 43,600.00 | 45,000.00 | 43,500.00 | 44,600.00 | 0.8M |
| 2025-05-15 | 43,050.00 | 43,950.00 | 42,750.00 | 43,450.00 | 0.5M |
| 2025-05-14 | 44,050.00 | 44,450.00 | 43,450.00 | 43,700.00 | 0.5M |
| 2025-05-13 | 43,700.00 | 43,950.00 | 42,650.00 | 43,500.00 | 0.5M |
| 2025-05-12 | 42,400.00 | 44,300.00 | 42,300.00 | 44,200.00 | 1.2M |
| 2025-05-09 | 42,950.00 | 42,950.00 | 41,100.00 | 41,200.00 | 0.6M |
| 2025-05-08 | 43,200.00 | 43,500.00 | 42,100.00 | 42,700.00 | 0.8M |
| 2025-05-07 | 40,350.00 | 43,150.00 | 40,200.00 | 43,000.00 | 1.2M |
| 2025-05-02 | 41,800.00 | 41,950.00 | 39,850.00 | 40,800.00 | 0.7M |
| 2025-04-30 | 41,200.00 | 41,900.00 | 40,750.00 | 41,600.00 | 0.7M |
| 2025-04-29 | 41,350.00 | 41,650.00 | 40,700.00 | 41,150.00 | 0.6M |
| 2025-04-28 | 39,500.00 | 41,650.00 | 39,450.00 | 41,150.00 | 1.0M |
| 2025-04-25 | 40,500.00 | 40,500.00 | 39,350.00 | 39,350.00 | 0.5M |
| 2025-04-24 | 38,550.00 | 40,100.00 | 38,200.00 | 40,000.00 | 1.0M |
| 2025-04-23 | 38,650.00 | 39,050.00 | 38,400.00 | 38,450.00 | 0.5M |
| 2025-04-22 | 38,550.00 | 39,050.00 | 38,050.00 | 38,300.00 | 0.5M |
| 2025-04-21 | 39,350.00 | 39,550.00 | 38,700.00 | 39,000.00 | 0.3M |
| 2025-04-18 | 39,300.00 | 39,850.00 | 38,650.00 | 39,350.00 | 0.4M |
| 2025-04-17 | 38,350.00 | 39,250.00 | 38,200.00 | 39,250.00 | 0.6M |
| 2025-04-16 | 39,250.00 | 39,650.00 | 38,450.00 | 38,600.00 | 0.6M |
| 2025-04-15 | 38,400.00 | 39,700.00 | 38,300.00 | 39,500.00 | 0.9M |
| 2025-04-14 | 37,900.00 | 38,700.00 | 37,450.00 | 38,600.00 | 0.8M |
| 2025-04-11 | 37,200.00 | 38,200.00 | 36,900.00 | 38,200.00 | 0.7M |
| 2025-04-10 | 36,550.00 | 37,800.00 | 36,000.00 | 37,800.00 | 1.2M |
| 2025-04-09 | 35,850.00 | 36,300.00 | 35,450.00 | 35,850.00 | 0.6M |
| 2025-04-08 | 35,000.00 | 36,200.00 | 34,800.00 | 36,200.00 | 0.9M |
| 2025-04-07 | 35,000.00 | 35,450.00 | 33,950.00 | 34,550.00 | 0.5M |
| 2025-04-04 | 35,700.00 | 36,150.00 | 35,150.00 | 35,700.00 | 0.5M |
| 2025-04-03 | 35,100.00 | 36,000.00 | 34,900.00 | 35,900.00 | 0.5M |
| 2025-04-02 | 36,200.00 | 36,300.00 | 35,400.00 | 35,700.00 | 0.5M |
| 2025-04-01 | 36,250.00 | 36,500.00 | 35,500.00 | 36,400.00 | 0.8M |
| 2025-03-31 | 34,550.00 | 36,200.00 | 34,250.00 | 35,950.00 | 1.6M |
| 2025-03-28 | 35,000.00 | 35,000.00 | 33,950.00 | 34,700.00 | 0.5M |
| 2025-03-27 | 34,200.00 | 35,100.00 | 34,050.00 | 34,700.00 | 0.5M |
| 2025-03-26 | 34,950.00 | 35,000.00 | 34,000.00 | 34,450.00 | 0.4M |
| 2025-03-25 | 33,800.00 | 35,500.00 | 33,750.00 | 34,850.00 | 1.2M |
| 2025-03-24 | 33,700.00 | 33,850.00 | 33,200.00 | 33,350.00 | 0.3M |
| 2025-03-21 | 33,550.00 | 34,450.00 | 33,300.00 | 34,200.00 | 0.7M |
| 2025-03-20 | 34,100.00 | 34,200.00 | 33,400.00 | 33,950.00 | 0.3M |
| 2025-03-19 | 33,750.00 | 34,200.00 | 33,700.00 | 33,800.00 | 0.5M |
| 2025-03-18 | 32,950.00 | 33,600.00 | 32,900.00 | 33,550.00 | 0.5M |
| 2025-03-17 | 32,700.00 | 33,000.00 | 31,650.00 | 32,950.00 | 0.6M |
| 2025-03-14 | 32,500.00 | 33,000.00 | 32,350.00 | 32,600.00 | 0.6M |
| 2025-03-13 | 33,800.00 | 33,900.00 | 32,250.00 | 32,300.00 | 1.7M |
| 2025-03-12 | 34,350.00 | 35,000.00 | 33,450.00 | 33,700.00 | 1.0M |
| 2025-03-11 | 35,000.00 | 35,700.00 | 33,875.00 | 34,000.00 | 1.2M |
| 2025-03-10 | 35,650.00 | 36,050.00 | 34,900.00 | 35,900.00 | 0.7M |
| 2025-03-07 | 35,200.00 | 36,500.00 | 34,800.00 | 35,650.00 | 1.2M |
| 2025-03-06 | 35,400.00 | 35,700.00 | 35,100.00 | 35,250.00 | 0.8M |
| 2025-03-05 | 33,700.00 | 35,400.00 | 33,600.00 | 35,250.00 | 1.1M |
| 2025-03-04 | 33,150.00 | 33,700.00 | 32,700.00 | 33,250.00 | 0.7M |
| 2025-02-28 | 34,850.00 | 34,900.00 | 33,500.00 | 33,500.00 | 1.1M |
| 2025-02-27 | 35,450.00 | 35,900.00 | 34,950.00 | 35,250.00 | 0.6M |
| 2025-02-26 | 34,600.00 | 35,850.00 | 34,550.00 | 35,500.00 | 1.1M |
| 2025-02-25 | 35,200.00 | 36,300.00 | 33,050.00 | 34,450.00 | 3.3M |
| 2025-02-24 | 35,300.00 | 35,700.00 | 34,400.00 | 35,300.00 | 0.7M |
| 2025-02-21 | 35,700.00 | 35,900.00 | 35,000.00 | 35,300.00 | 0.6M |
| 2025-02-20 | 36,150.00 | 36,150.00 | 34,750.00 | 35,650.00 | 1.2M |
| 2025-02-19 | 37,400.00 | 37,400.00 | 35,950.00 | 36,200.00 | 1.3M |
| 2025-02-18 | 34,450.00 | 37,550.00 | 34,200.00 | 37,000.00 | 2.9M |
| 2025-02-17 | 34,900.00 | 35,100.00 | 33,950.00 | 34,200.00 | 0.9M |
| 2025-02-14 | 34,400.00 | 35,000.00 | 33,800.00 | 34,600.00 | 1.5M |
| 2025-02-13 | 33,000.00 | 34,200.00 | 33,000.00 | 33,750.00 | 2.0M |
| 2025-02-12 | 32,050.00 | 32,650.00 | 31,600.00 | 32,300.00 | 0.6M |
| 2025-02-11 | 32,200.00 | 33,000.00 | 32,100.00 | 32,700.00 | 0.8M |
| 2025-02-10 | 32,150.00 | 32,750.00 | 31,700.00 | 32,000.00 | 1.0M |
| 2025-02-07 | 31,600.00 | 32,800.00 | 31,300.00 | 32,400.00 | 1.6M |
| 2025-02-06 | 30,750.00 | 31,800.00 | 30,500.00 | 31,600.00 | 1.2M |
| 2025-02-05 | 30,850.00 | 31,050.00 | 30,200.00 | 30,450.00 | 0.7M |
| 2025-02-04 | 31,100.00 | 31,600.00 | 30,650.00 | 30,900.00 | 0.9M |
| 2025-02-03 | 30,650.00 | 31,050.00 | 29,800.00 | 30,800.00 | 1.3M |
| 2025-01-31 | 30,600.00 | 31,350.00 | 30,150.00 | 31,050.00 | 2.0M |
| 2025-01-24 | 30,000.00 | 31,500.00 | 29,700.00 | 31,500.00 | 2.5M |
| 2025-01-23 | 29,000.00 | 30,600.00 | 28,950.00 | 29,700.00 | 3.6M |
| 2025-01-22 | 26,200.00 | 28,450.00 | 25,850.00 | 28,450.00 | 3.2M |
| 2025-01-21 | 26,350.00 | 26,500.00 | 25,850.00 | 26,100.00 | 0.6M |
| 2025-01-20 | 26,400.00 | 26,500.00 | 26,100.00 | 26,350.00 | 0.4M |
| 2025-01-17 | 26,850.00 | 26,850.00 | 26,200.00 | 26,600.00 | 0.5M |
| 2025-01-16 | 26,200.00 | 26,850.00 | 26,050.00 | 26,850.00 | 0.8M |
| 2025-01-15 | 26,250.00 | 26,450.00 | 25,750.00 | 25,900.00 | 0.4M |
| 2025-01-14 | 26,250.00 | 26,250.00 | 25,750.00 | 26,050.00 | 0.5M |
| 2025-01-13 | 26,550.00 | 26,550.00 | 25,900.00 | 26,250.00 | 0.4M |
| 2025-01-10 | 25,350.00 | 26,700.00 | 25,350.00 | 26,650.00 | 0.9M |
| 2025-01-09 | 25,800.00 | 25,900.00 | 25,200.00 | 25,300.00 | 0.8M |
| 2025-01-08 | 26,050.00 | 26,250.00 | 25,850.00 | 25,900.00 | 0.4M |
| 2025-01-07 | 25,950.00 | 26,400.00 | 25,850.00 | 26,200.00 | 0.5M |
| 2025-01-06 | 25,900.00 | 26,000.00 | 25,600.00 | 25,900.00 | 0.3M |
| 2025-01-03 | 25,300.00 | 25,950.00 | 25,250.00 | 25,850.00 | 0.3M |
| 2025-01-02 | 25,500.00 | 25,750.00 | 25,350.00 | 25,450.00 | 0.2M |