AS Tech

453860
🏛️ south-korea →
18,960.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,050.00 19,050.00 19,050.00 19,050.00 0.1K
09:05 18,830.00 19,050.00 18,830.00 19,040.00 0.1K
09:10 19,040.00 19,090.00 18,900.00 19,090.00 0.4K
09:20 19,050.00 19,050.00 18,910.00 18,910.00 0.0K
09:25 18,910.00 18,910.00 18,780.00 18,860.00 0.2K
09:30 18,740.00 18,860.00 18,740.00 18,750.00 0.0K
09:35 18,760.00 18,810.00 18,650.00 18,690.00 0.2K
09:40 18,670.00 18,800.00 18,670.00 18,800.00 0.1K
09:45 18,800.00 18,990.00 18,640.00 18,990.00 0.1K
09:55 18,990.00 18,990.00 18,990.00 18,990.00 0.0K
10:00 18,990.00 18,990.00 18,990.00 18,990.00 0.0K
10:05 18,990.00 18,990.00 18,990.00 18,990.00 0.1K
10:10 18,990.00 19,030.00 18,990.00 19,030.00 0.0K
10:25 19,030.00 19,030.00 19,020.00 19,020.00 0.0K
10:30 19,040.00 19,040.00 19,040.00 19,040.00 0.0K
10:35 18,850.00 19,040.00 18,850.00 19,000.00 0.1K
10:45 18,880.00 19,000.00 18,880.00 19,000.00 0.1K
10:50 19,010.00 19,010.00 19,000.00 19,000.00 0.0K
10:55 19,010.00 19,030.00 19,010.00 19,030.00 0.1K
11:00 19,030.00 19,030.00 19,030.00 19,030.00 0.0K
11:05 19,030.00 19,300.00 19,030.00 19,200.00 1.9K
11:10 19,240.00 19,240.00 19,140.00 19,240.00 0.2K
11:15 19,190.00 19,250.00 19,130.00 19,250.00 0.2K
11:20 19,250.00 19,270.00 19,250.00 19,270.00 0.2K
11:25 19,220.00 19,780.00 19,220.00 19,500.00 2.5K
11:30 19,500.00 20,350.00 19,500.00 20,350.00 2.6K
11:35 20,350.00 20,450.00 19,920.00 20,450.00 2.7K
11:40 20,400.00 20,400.00 20,200.00 20,200.00 0.9K
11:45 20,200.00 20,550.00 19,950.00 20,500.00 2.9K
11:50 20,600.00 20,800.00 20,400.00 20,550.00 4.3K
11:55 20,750.00 20,800.00 20,350.00 20,550.00 1.3K
12:00 20,550.00 20,700.00 20,500.00 20,600.00 1.5K
12:05 20,500.00 20,700.00 20,450.00 20,650.00 1.0K
12:10 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
12:15 20,450.00 20,600.00 20,200.00 20,300.00 0.3K
12:20 20,300.00 20,500.00 20,300.00 20,500.00 0.1K
12:25 20,500.00 20,550.00 20,500.00 20,550.00 0.1K
12:30 20,450.00 20,500.00 20,350.00 20,350.00 0.0K
12:35 20,450.00 20,450.00 20,300.00 20,300.00 0.2K
12:40 20,300.00 20,350.00 20,300.00 20,350.00 0.2K
12:45 20,450.00 20,500.00 20,425.00 20,500.00 0.3K
12:50 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:55 20,400.00 20,500.00 20,400.00 20,400.00 0.2K
13:00 20,400.00 20,450.00 20,200.00 20,200.00 0.9K
13:05 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:10 20,200.00 20,250.00 20,050.00 20,250.00 1.2K
13:15 20,200.00 20,200.00 20,150.00 20,150.00 0.0K
13:20 19,980.00 19,980.00 19,980.00 19,980.00 0.3K
13:25 20,000.00 20,050.00 20,000.00 20,050.00 0.0K
13:30 20,200.00 20,200.00 20,050.00 20,050.00 0.0K
13:35 20,050.00 20,100.00 20,000.00 20,100.00 0.0K
13:40 19,990.00 20,000.00 19,990.00 20,000.00 0.1K
13:45 20,100.00 20,100.00 20,000.00 20,000.00 0.0K
13:50 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
13:55 20,000.00 20,000.00 19,960.00 19,960.00 0.5K
14:00 19,950.00 20,100.00 19,950.00 20,000.00 0.6K
14:05 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
14:10 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
14:15 20,050.00 20,150.00 20,050.00 20,150.00 0.3K
14:20 20,150.00 20,250.00 20,150.00 20,150.00 1.4K
14:25 20,250.00 20,850.00 20,250.00 20,700.00 9.1K
14:30 20,750.00 20,850.00 20,600.00 20,650.00 1.0K
14:35 20,650.00 20,750.00 20,500.00 20,550.00 1.9K
14:40 20,600.00 20,900.00 20,600.00 20,650.00 6.9K
14:45 20,550.00 20,700.00 20,250.00 20,350.00 1.5K
14:50 20,400.00 20,400.00 20,250.00 20,250.00 0.1K
14:55 20,250.00 20,300.00 20,250.00 20,300.00 0.1K
15:00 20,300.00 20,500.00 20,200.00 20,500.00 3.5K
15:05 20,450.00 20,700.00 20,450.00 20,600.00 4.5K
15:10 20,650.00 20,700.00 20,450.00 20,700.00 2.0K
15:15 20,550.00 20,750.00 19,770.00 20,400.00 4.3K
15:25 20,550.00 20,550.00 20,550.00 20,550.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available