AS Tech

453860
🏛️ south-korea →
20,800.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,580.00 17,900.00 17,510.00 17,900.00 9.2K
09:05 17,900.00 17,900.00 17,680.00 17,725.00 1.4K
09:10 17,670.00 17,710.00 17,540.00 17,680.00 2.2K
09:15 17,680.00 17,720.00 17,550.00 17,600.00 1.0K
09:20 17,560.00 17,670.00 17,340.00 17,340.00 1.0K
09:25 17,330.00 17,470.00 17,330.00 17,410.00 0.9K
09:30 17,370.00 17,420.00 17,300.00 17,410.00 1.2K
09:35 17,410.00 17,410.00 17,410.00 17,410.00 0.4K
09:40 17,560.00 17,560.00 17,360.00 17,360.00 0.0K
09:45 17,530.00 17,550.00 17,360.00 17,550.00 0.0K
09:50 17,560.00 17,560.00 17,370.00 17,370.00 0.0K
09:55 17,370.00 17,450.00 17,370.00 17,450.00 0.1K
10:00 17,380.00 17,430.00 17,380.00 17,430.00 0.1K
10:05 17,450.00 17,570.00 17,260.00 17,360.00 9.7K
10:10 17,360.00 17,390.00 17,270.00 17,290.00 2.6K
10:20 17,350.00 17,350.00 17,070.00 17,090.00 2.5K
10:25 17,070.00 17,070.00 17,010.00 17,010.00 0.2K
10:30 17,020.00 17,020.00 16,950.00 16,970.00 0.3K
10:35 16,970.00 16,970.00 16,930.00 16,930.00 0.2K
10:40 16,970.00 17,030.00 16,960.00 17,030.00 0.1K
10:45 17,030.00 17,090.00 17,000.00 17,010.00 0.4K
10:50 17,000.00 17,000.00 16,960.00 16,960.00 0.2K
10:55 16,950.00 17,000.00 16,930.00 17,000.00 2.5K
11:00 16,960.00 17,070.00 16,960.00 17,070.00 0.0K
11:05 17,090.00 17,170.00 17,090.00 17,170.00 0.1K
11:10 17,180.00 17,300.00 17,180.00 17,300.00 0.5K
11:30 17,190.00 17,190.00 17,140.00 17,140.00 0.1K
11:35 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
11:45 17,290.00 17,290.00 17,160.00 17,160.00 0.0K
11:50 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
11:55 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
12:00 17,175.00 17,300.00 17,170.00 17,180.00 1.6K
12:05 17,600.00 17,700.00 17,350.00 17,700.00 2.0K
12:10 17,660.00 17,670.00 17,520.00 17,520.00 0.0K
12:15 17,510.00 17,510.00 17,500.00 17,500.00 0.5K
12:30 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
12:35 17,320.00 17,320.00 17,320.00 17,320.00 0.1K
12:40 17,360.00 17,360.00 17,310.00 17,310.00 0.0K
12:45 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
12:50 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
12:55 17,300.00 17,410.00 17,300.00 17,410.00 0.1K
13:10 17,460.00 17,500.00 17,460.00 17,490.00 0.2K
13:15 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
13:20 17,490.00 17,490.00 17,390.00 17,400.00 0.0K
13:25 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
13:30 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
13:35 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
13:40 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
13:45 17,520.00 17,540.00 17,520.00 17,540.00 0.0K
13:50 17,540.00 17,670.00 17,540.00 17,670.00 0.8K
13:55 17,710.00 17,750.00 17,620.00 17,620.00 0.3K
14:00 17,790.00 17,800.00 17,700.00 17,790.00 3.6K
14:05 17,700.00 17,860.00 17,700.00 17,860.00 1.2K
14:10 17,860.00 17,980.00 17,860.00 17,880.00 2.4K
14:15 17,920.00 17,920.00 17,860.00 17,890.00 0.3K
14:20 17,870.00 17,890.00 17,860.00 17,860.00 0.1K
14:25 17,860.00 17,950.00 17,850.00 17,940.00 0.9K
14:30 17,840.00 17,940.00 17,840.00 17,940.00 0.2K
14:35 17,800.00 17,880.00 17,800.00 17,880.00 0.3K
14:40 17,880.00 17,880.00 17,800.00 17,870.00 0.3K
14:45 17,780.00 17,880.00 17,780.00 17,880.00 0.0K
14:50 17,780.00 18,030.00 17,780.00 18,030.00 2.3K
14:55 18,030.00 18,040.00 18,010.00 18,010.00 0.3K
15:00 17,980.00 18,050.00 17,980.00 18,050.00 0.5K
15:05 18,060.00 18,080.00 18,030.00 18,030.00 0.5K
15:10 18,030.00 18,030.00 17,970.00 17,970.00 0.0K
15:15 17,970.00 18,070.00 17,940.00 18,070.00 1.2K
15:25 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available