1,240.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,300.00 | 1,291.00 | 1,295.00 | 2.8K |
| 09:05 | 1,291.00 | 1,291.00 | 1,274.00 | 1,276.00 | 27.1K |
| 09:10 | 1,277.00 | 1,283.00 | 1,276.00 | 1,283.00 | 3.1K |
| 09:15 | 1,282.00 | 1,285.00 | 1,279.00 | 1,285.00 | 5.3K |
| 09:20 | 1,285.00 | 1,285.00 | 1,278.00 | 1,281.00 | 3.5K |
| 09:25 | 1,280.00 | 1,285.00 | 1,280.00 | 1,282.00 | 2.3K |
| 09:30 | 1,285.00 | 1,285.00 | 1,278.00 | 1,279.00 | 3.3K |
| 09:35 | 1,281.00 | 1,284.00 | 1,277.00 | 1,279.00 | 8.3K |
| 09:40 | 1,284.00 | 1,284.00 | 1,279.00 | 1,280.00 | 2.1K |
| 09:45 | 1,281.00 | 1,281.00 | 1,278.00 | 1,278.00 | 8.6K |
| 09:50 | 1,277.00 | 1,279.00 | 1,270.00 | 1,271.00 | 15.1K |
| 09:55 | 1,270.00 | 1,270.00 | 1,261.00 | 1,267.00 | 18.4K |
| 10:00 | 1,267.00 | 1,280.00 | 1,259.00 | 1,272.00 | 109.8K |
| 10:05 | 1,277.00 | 1,277.00 | 1,271.00 | 1,274.00 | 2.8K |
| 10:10 | 1,274.00 | 1,274.00 | 1,266.00 | 1,270.00 | 2.1K |
| 10:15 | 1,266.00 | 1,270.00 | 1,266.00 | 1,267.00 | 1.7K |
| 10:20 | 1,268.00 | 1,270.00 | 1,267.00 | 1,267.00 | 3.0K |
| 10:25 | 1,268.00 | 1,270.00 | 1,266.00 | 1,270.00 | 15.4K |
| 10:30 | 1,267.00 | 1,271.00 | 1,267.00 | 1,270.00 | 3.4K |
| 10:35 | 1,271.00 | 1,273.00 | 1,269.00 | 1,269.00 | 2.1K |
| 10:40 | 1,273.00 | 1,275.00 | 1,267.00 | 1,267.00 | 2.7K |
| 10:45 | 1,267.00 | 1,270.00 | 1,267.00 | 1,268.00 | 1.5K |
| 10:50 | 1,267.00 | 1,271.00 | 1,266.00 | 1,271.00 | 3.6K |
| 10:55 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.00 | 2.0K |
| 11:00 | 1,268.00 | 1,268.00 | 1,261.00 | 1,263.00 | 9.5K |
| 11:05 | 1,263.00 | 1,265.00 | 1,262.00 | 1,262.00 | 2.4K |
| 11:10 | 1,262.00 | 1,263.00 | 1,261.00 | 1,262.00 | 4.7K |
| 11:15 | 1,263.00 | 1,263.00 | 1,261.00 | 1,262.00 | 1.8K |
| 11:20 | 1,263.00 | 1,263.00 | 1,261.00 | 1,262.00 | 2.0K |
| 11:25 | 1,265.00 | 1,268.00 | 1,264.00 | 1,264.00 | 1.7K |
| 11:30 | 1,264.00 | 1,265.00 | 1,263.00 | 1,264.00 | 1.5K |
| 11:35 | 1,264.00 | 1,272.00 | 1,263.00 | 1,271.00 | 1.7K |
| 11:40 | 1,269.00 | 1,269.00 | 1,265.00 | 1,266.00 | 2.5K |
| 11:45 | 1,265.00 | 1,268.00 | 1,265.00 | 1,267.00 | 1.5K |
| 11:50 | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.00 | 1.7K |
| 11:55 | 1,267.00 | 1,267.00 | 1,264.00 | 1,264.00 | 2.2K |
| 12:00 | 1,265.00 | 1,267.00 | 1,264.00 | 1,267.00 | 2.8K |
| 12:05 | 1,264.00 | 1,268.00 | 1,264.00 | 1,268.00 | 1.3K |
| 12:10 | 1,266.00 | 1,268.00 | 1,261.00 | 1,261.00 | 11.6K |
| 12:15 | 1,266.00 | 1,266.00 | 1,261.00 | 1,262.00 | 2.2K |
| 12:20 | 1,262.00 | 1,266.00 | 1,260.00 | 1,263.00 | 5.9K |
| 12:25 | 1,261.00 | 1,265.00 | 1,261.00 | 1,262.00 | 1.9K |
| 12:30 | 1,261.00 | 1,264.00 | 1,261.00 | 1,264.00 | 1.1K |
| 12:35 | 1,262.00 | 1,263.00 | 1,262.00 | 1,263.00 | 2.3K |
| 12:40 | 1,263.00 | 1,269.00 | 1,263.00 | 1,263.00 | 2.5K |
| 12:45 | 1,263.00 | 1,266.00 | 1,263.00 | 1,266.00 | 1.4K |
| 12:50 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 1.4K |
| 12:55 | 1,265.00 | 1,270.00 | 1,265.00 | 1,267.00 | 2.4K |
| 13:00 | 1,266.00 | 1,275.00 | 1,266.00 | 1,270.00 | 2.7K |
| 13:05 | 1,271.00 | 1,271.00 | 1,269.00 | 1,269.00 | 1.4K |
| 13:10 | 1,269.00 | 1,273.00 | 1,269.00 | 1,271.00 | 2.6K |
| 13:15 | 1,271.00 | 1,273.00 | 1,270.00 | 1,271.00 | 4.3K |
| 13:20 | 1,267.00 | 1,270.00 | 1,267.00 | 1,269.00 | 2.3K |
| 13:25 | 1,269.00 | 1,272.00 | 1,269.00 | 1,272.00 | 1.3K |
| 13:30 | 1,270.00 | 1,273.00 | 1,270.00 | 1,270.00 | 0.9K |
| 13:35 | 1,270.00 | 1,270.00 | 1,269.00 | 1,270.00 | 1.5K |
| 13:40 | 1,270.00 | 1,275.00 | 1,265.00 | 1,271.00 | 36.6K |
| 13:45 | 1,266.00 | 1,268.00 | 1,265.00 | 1,266.00 | 1.8K |
| 13:50 | 1,269.00 | 1,281.00 | 1,266.00 | 1,274.00 | 7.1K |
| 13:55 | 1,274.00 | 1,274.00 | 1,271.00 | 1,271.00 | 1.6K |
| 14:00 | 1,271.00 | 1,274.00 | 1,270.00 | 1,272.00 | 1.7K |
| 14:05 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 1.6K |
| 14:10 | 1,273.00 | 1,273.00 | 1,270.00 | 1,270.00 | 3.7K |
| 14:15 | 1,270.00 | 1,274.00 | 1,270.00 | 1,271.00 | 1.3K |
| 14:20 | 1,269.00 | 1,271.00 | 1,269.00 | 1,270.00 | 1.3K |
| 14:25 | 1,272.00 | 1,273.00 | 1,270.00 | 1,272.00 | 3.4K |
| 14:30 | 1,272.00 | 1,273.00 | 1,269.00 | 1,273.00 | 5.1K |
| 14:35 | 1,270.00 | 1,271.00 | 1,269.00 | 1,271.00 | 1.8K |
| 14:40 | 1,271.00 | 1,271.00 | 1,269.00 | 1,271.00 | 2.5K |
| 14:45 | 1,270.00 | 1,273.00 | 1,269.00 | 1,273.00 | 2.8K |
| 14:50 | 1,272.00 | 1,274.00 | 1,270.00 | 1,271.00 | 2.3K |
| 14:55 | 1,270.00 | 1,270.00 | 1,267.00 | 1,268.00 | 5.6K |
| 15:00 | 1,267.00 | 1,269.00 | 1,267.00 | 1,269.00 | 0.9K |
| 15:05 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.4K |
| 15:10 | 1,271.00 | 1,271.00 | 1,268.00 | 1,268.00 | 4.9K |
| 15:15 | 1,268.00 | 1,271.00 | 1,268.00 | 1,270.00 | 4.0K |
| 15:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 3.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,262.00 | 1,263.00 | 1,216.00 | 1,240.00 | 0.2M |
| 2025-09-29 | 1,285.00 | 1,290.00 | 1,250.00 | 1,255.00 | 0.6M |
| 2025-09-26 | 1,309.00 | 1,393.00 | 1,280.00 | 1,293.00 | 3.2M |
| 2025-09-25 | 1,270.00 | 1,410.00 | 1,261.00 | 1,287.00 | 2.4M |
| 2025-09-24 | 1,300.00 | 1,300.00 | 1,259.00 | 1,270.00 | 0.4M |
| 2025-09-23 | 1,327.00 | 1,327.00 | 1,282.00 | 1,300.00 | 0.3M |
| 2025-09-22 | 1,300.00 | 1,334.00 | 1,291.00 | 1,313.00 | 0.4M |
| 2025-09-19 | 1,284.00 | 1,297.00 | 1,268.00 | 1,293.00 | 0.4M |
| 2025-09-18 | 1,285.00 | 1,307.00 | 1,256.00 | 1,297.00 | 0.7M |
| 2025-09-17 | 1,216.00 | 1,290.00 | 1,213.00 | 1,268.00 | 1.3M |
| 2025-09-16 | 1,206.00 | 1,235.00 | 1,200.00 | 1,227.00 | 0.4M |
| 2025-09-15 | 1,232.00 | 1,237.00 | 1,200.00 | 1,205.00 | 0.4M |
| 2025-09-12 | 1,227.00 | 1,241.00 | 1,200.00 | 1,232.00 | 0.4M |
| 2025-09-11 | 1,219.00 | 1,253.00 | 1,212.00 | 1,228.00 | 0.7M |
| 2025-09-10 | 1,177.00 | 1,234.00 | 1,173.00 | 1,219.00 | 0.8M |
| 2025-09-09 | 1,171.00 | 1,208.00 | 1,165.00 | 1,177.00 | 0.7M |
| 2025-09-08 | 1,167.00 | 1,173.00 | 1,135.00 | 1,169.00 | 1.0M |
| 2025-09-05 | 1,320.00 | 1,320.00 | 1,143.00 | 1,167.00 | 3.9M |
| 2025-09-04 | 1,307.00 | 1,339.00 | 1,293.00 | 1,330.00 | 0.2M |
| 2025-09-03 | 1,345.00 | 1,345.00 | 1,289.00 | 1,307.00 | 0.2M |
| 2025-09-02 | 1,318.00 | 1,354.00 | 1,310.00 | 1,329.00 | 0.4M |
| 2025-09-01 | 1,349.00 | 1,350.00 | 1,300.00 | 1,320.00 | 0.4M |
| 2025-08-29 | 1,383.00 | 1,383.00 | 1,323.00 | 1,363.00 | 0.6M |
| 2025-08-28 | 1,420.00 | 1,454.00 | 1,382.00 | 1,383.00 | 0.9M |
| 2025-08-27 | 1,515.00 | 1,515.00 | 1,449.00 | 1,459.00 | 0.7M |
| 2025-08-26 | 1,599.00 | 1,647.00 | 1,492.00 | 1,515.00 | 1.4M |
| 2025-08-25 | 1,619.00 | 1,619.00 | 1,541.00 | 1,599.00 | 1.5M |
| 2025-08-22 | 1,660.00 | 1,697.00 | 1,600.00 | 1,629.00 | 3.5M |
| 2025-08-21 | 1,711.00 | 1,800.00 | 1,584.00 | 1,600.00 | 6.2M |
| 2025-08-20 | 1,469.00 | 1,905.00 | 1,461.00 | 1,719.00 | 36.1M |
| 2025-08-19 | 1,458.00 | 1,539.00 | 1,420.00 | 1,466.00 | 1.5M |
| 2025-08-18 | 1,410.00 | 1,507.00 | 1,391.00 | 1,450.00 | 0.7M |
| 2025-08-14 | 1,390.00 | 1,536.00 | 1,322.00 | 1,423.00 | 2.7M |
| 2025-08-13 | 1,490.00 | 1,500.00 | 1,406.00 | 1,420.00 | 1.1M |
| 2025-08-12 | 1,449.00 | 1,556.00 | 1,406.00 | 1,521.00 | 5.3M |
| 2025-08-11 | 1,357.00 | 1,700.00 | 1,322.00 | 1,468.00 | 16.5M |
| 2025-08-08 | 1,205.00 | 1,460.00 | 1,204.00 | 1,308.00 | 7.0M |
| 2025-08-07 | 1,180.00 | 1,265.00 | 1,170.00 | 1,205.00 | 0.4M |
| 2025-08-06 | 1,194.00 | 1,200.00 | 1,171.00 | 1,175.00 | 0.1M |
| 2025-08-05 | 1,220.00 | 1,266.00 | 1,168.00 | 1,194.00 | 0.4M |
| 2025-08-04 | 1,215.00 | 1,440.00 | 1,180.00 | 1,216.00 | 5.6M |
| 2025-08-01 | 1,181.00 | 1,181.00 | 1,125.00 | 1,127.00 | 0.1M |
| 2025-07-31 | 1,229.00 | 1,229.00 | 1,165.00 | 1,181.00 | 0.1M |
| 2025-07-30 | 1,187.00 | 1,209.00 | 1,176.00 | 1,195.00 | 0.0M |
| 2025-07-29 | 1,188.00 | 1,221.00 | 1,176.00 | 1,187.00 | 0.0M |
| 2025-07-28 | 1,233.00 | 1,259.00 | 1,188.00 | 1,188.00 | 0.1M |
| 2025-07-25 | 1,248.00 | 1,248.00 | 1,213.00 | 1,233.00 | 0.0M |
| 2025-07-24 | 1,260.00 | 1,296.00 | 1,243.00 | 1,248.00 | 0.1M |
| 2025-07-23 | 1,256.00 | 1,278.00 | 1,250.00 | 1,260.00 | 0.1M |
| 2025-07-22 | 1,257.00 | 1,285.00 | 1,251.00 | 1,257.00 | 0.1M |
| 2025-07-21 | 1,255.00 | 1,264.00 | 1,249.00 | 1,257.00 | 0.0M |
| 2025-07-18 | 1,264.00 | 1,264.00 | 1,242.00 | 1,254.00 | 0.1M |
| 2025-07-17 | 1,275.00 | 1,297.00 | 1,252.00 | 1,265.00 | 0.1M |
| 2025-07-16 | 1,287.00 | 1,326.00 | 1,272.00 | 1,274.00 | 0.1M |
| 2025-07-15 | 1,280.00 | 1,341.00 | 1,279.00 | 1,287.00 | 0.2M |
| 2025-07-14 | 1,265.00 | 1,286.00 | 1,262.00 | 1,278.00 | 0.1M |
| 2025-07-11 | 1,232.00 | 1,278.00 | 1,220.00 | 1,274.00 | 0.1M |
| 2025-07-10 | 1,213.00 | 1,236.00 | 1,213.00 | 1,232.00 | 0.1M |
| 2025-07-09 | 1,220.00 | 1,243.00 | 1,206.00 | 1,220.00 | 0.1M |
| 2025-07-08 | 1,239.00 | 1,398.00 | 1,212.00 | 1,220.00 | 1.1M |
| 2025-07-07 | 1,255.00 | 1,255.00 | 1,230.00 | 1,239.00 | 0.1M |
| 2025-07-04 | 1,290.00 | 1,290.00 | 1,237.00 | 1,255.00 | 0.1M |
| 2025-07-03 | 1,268.00 | 1,302.00 | 1,255.00 | 1,290.00 | 0.1M |
| 2025-07-02 | 1,290.00 | 1,296.00 | 1,246.00 | 1,268.00 | 0.1M |
| 2025-07-01 | 1,278.00 | 1,305.00 | 1,261.00 | 1,290.00 | 0.2M |
| 2025-06-30 | 1,238.00 | 1,280.00 | 1,216.00 | 1,278.00 | 0.1M |
| 2025-06-27 | 1,239.00 | 1,258.00 | 1,225.00 | 1,232.00 | 0.1M |
| 2025-06-26 | 1,253.00 | 1,253.00 | 1,217.00 | 1,239.00 | 0.2M |
| 2025-06-25 | 1,250.00 | 1,271.00 | 1,229.00 | 1,253.00 | 0.1M |
| 2025-06-24 | 1,276.00 | 1,276.00 | 1,223.00 | 1,250.00 | 0.2M |
| 2025-06-23 | 1,210.00 | 1,279.00 | 1,159.00 | 1,227.00 | 0.6M |
| 2025-06-20 | 1,180.00 | 1,212.00 | 1,168.00 | 1,210.00 | 0.2M |
| 2025-06-19 | 1,194.00 | 1,200.00 | 1,185.00 | 1,194.00 | 0.1M |
| 2025-06-18 | 1,200.00 | 1,204.00 | 1,164.00 | 1,194.00 | 0.1M |
| 2025-06-17 | 1,200.00 | 1,250.00 | 1,194.00 | 1,200.00 | 0.2M |
| 2025-06-16 | 1,193.00 | 1,258.00 | 1,165.00 | 1,213.00 | 0.6M |
| 2025-06-13 | 1,271.00 | 1,285.00 | 1,161.00 | 1,199.00 | 0.7M |
| 2025-06-12 | 1,220.00 | 1,370.00 | 1,195.00 | 1,270.00 | 2.4M |
| 2025-06-11 | 1,238.00 | 1,238.00 | 1,200.00 | 1,208.00 | 0.1M |
| 2025-06-10 | 1,230.00 | 1,239.00 | 1,194.00 | 1,220.00 | 0.1M |
| 2025-06-09 | 1,245.00 | 1,251.00 | 1,200.00 | 1,220.00 | 0.1M |
| 2025-06-05 | 1,276.00 | 1,330.00 | 1,210.00 | 1,255.00 | 0.5M |
| 2025-06-04 | 1,195.00 | 1,314.00 | 1,170.00 | 1,276.00 | 0.8M |
| 2025-06-02 | 1,104.00 | 1,333.00 | 1,104.00 | 1,169.00 | 1.6M |
| 2025-05-30 | 1,141.00 | 1,144.00 | 1,089.00 | 1,104.00 | 0.1M |
| 2025-05-29 | 1,138.00 | 1,176.00 | 1,121.00 | 1,144.00 | 0.1M |
| 2025-05-28 | 1,093.00 | 1,140.00 | 1,065.00 | 1,138.00 | 0.1M |
| 2025-05-27 | 1,041.00 | 1,181.00 | 1,021.00 | 1,093.00 | 0.4M |
| 2025-05-26 | 1,030.00 | 1,044.00 | 1,002.00 | 1,041.00 | 0.1M |
| 2025-05-23 | 1,073.00 | 1,073.00 | 1,043.00 | 1,044.00 | 0.1M |
| 2025-05-22 | 1,120.00 | 1,126.00 | 1,060.00 | 1,079.00 | 0.1M |
| 2025-05-21 | 1,121.00 | 1,130.00 | 1,107.00 | 1,109.00 | 0.1M |
| 2025-05-20 | 1,119.00 | 1,145.00 | 1,103.00 | 1,121.00 | 0.1M |
| 2025-05-19 | 1,105.00 | 1,130.00 | 1,099.00 | 1,117.00 | 0.1M |
| 2025-05-16 | 1,148.00 | 1,149.00 | 1,082.00 | 1,105.00 | 0.1M |
| 2025-05-15 | 1,130.00 | 1,132.00 | 1,100.00 | 1,110.00 | 0.1M |
| 2025-05-14 | 1,169.00 | 1,171.00 | 1,098.00 | 1,146.00 | 0.1M |
| 2025-05-13 | 1,156.00 | 1,194.00 | 1,156.00 | 1,168.00 | 0.1M |
| 2025-05-12 | 1,141.00 | 1,188.00 | 1,141.00 | 1,157.00 | 0.2M |
| 2025-05-09 | 1,142.00 | 1,157.00 | 1,122.00 | 1,139.00 | 0.1M |
| 2025-05-08 | 1,136.00 | 1,149.00 | 1,118.00 | 1,142.00 | 0.1M |
| 2025-05-07 | 1,121.00 | 1,145.00 | 1,092.00 | 1,142.00 | 0.2M |
| 2025-05-02 | 1,090.00 | 1,112.00 | 1,084.00 | 1,110.00 | 0.1M |
| 2025-04-30 | 1,109.00 | 1,109.00 | 1,071.00 | 1,084.00 | 0.1M |
| 2025-04-29 | 1,054.00 | 1,116.00 | 1,040.00 | 1,097.00 | 0.1M |
| 2025-04-28 | 1,086.00 | 1,095.00 | 1,050.00 | 1,060.00 | 0.1M |
| 2025-04-25 | 1,097.00 | 1,097.00 | 1,059.00 | 1,086.00 | 0.1M |
| 2025-04-24 | 1,135.00 | 1,139.00 | 1,044.00 | 1,078.00 | 0.1M |
| 2025-04-23 | 1,083.00 | 1,118.00 | 1,060.00 | 1,109.00 | 0.2M |
| 2025-04-22 | 1,177.00 | 1,177.00 | 1,075.00 | 1,077.00 | 0.2M |
| 2025-04-21 | 1,025.00 | 1,127.00 | 1,025.00 | 1,127.00 | 0.4M |
| 2025-04-18 | 1,034.00 | 1,034.00 | 1,009.00 | 1,025.00 | 0.1M |
| 2025-04-17 | 1,041.00 | 1,055.00 | 1,027.00 | 1,035.00 | 0.1M |
| 2025-04-16 | 1,051.00 | 1,065.00 | 1,041.00 | 1,051.00 | 0.1M |
| 2025-04-15 | 1,058.00 | 1,059.00 | 1,018.00 | 1,045.00 | 0.1M |
| 2025-04-14 | 1,039.00 | 1,062.00 | 1,032.00 | 1,050.00 | 0.1M |
| 2025-04-11 | 1,025.00 | 1,038.00 | 1,011.00 | 1,032.00 | 0.1M |
| 2025-04-10 | 1,020.00 | 1,041.00 | 1,020.00 | 1,030.00 | 0.1M |
| 2025-04-09 | 1,046.00 | 1,052.00 | 1,007.00 | 1,010.00 | 0.3M |
| 2025-04-08 | 1,031.00 | 1,071.00 | 1,011.00 | 1,046.00 | 0.2M |
| 2025-04-07 | 1,006.00 | 1,032.00 | 997.00 | 1,022.00 | 0.2M |
| 2025-04-04 | 1,020.00 | 1,054.00 | 1,001.00 | 1,021.00 | 0.3M |
| 2025-04-03 | 1,034.00 | 1,047.00 | 1,018.00 | 1,034.00 | 0.3M |
| 2025-04-02 | 1,085.00 | 1,085.00 | 1,034.00 | 1,041.00 | 0.5M |
| 2025-04-01 | 1,147.00 | 1,147.00 | 1,067.00 | 1,086.00 | 0.7M |
| 2025-03-31 | 1,107.00 | 1,279.00 | 1,100.00 | 1,119.00 | 5.5M |
| 2025-03-28 | 1,034.00 | 1,372.00 | 1,005.00 | 1,165.00 | 8.5M |
| 2025-03-27 | 998.00 | 1,066.00 | 996.00 | 1,056.00 | 0.2M |
| 2025-03-26 | 998.00 | 1,012.00 | 998.00 | 998.00 | 0.0M |
| 2025-03-25 | 1,007.00 | 1,013.00 | 997.00 | 998.00 | 0.0M |
| 2025-03-24 | 1,007.00 | 1,014.00 | 996.00 | 1,007.00 | 0.0M |
| 2025-03-21 | 1,005.00 | 1,049.00 | 1,000.00 | 1,007.00 | 0.0M |
| 2025-03-20 | 1,013.00 | 1,049.00 | 1,003.00 | 1,005.00 | 0.1M |
| 2025-03-19 | 1,001.00 | 1,027.00 | 1,001.00 | 1,013.00 | 0.0M |
| 2025-03-18 | 1,015.00 | 1,015.00 | 1,003.00 | 1,006.00 | 0.0M |
| 2025-03-17 | 1,015.00 | 1,035.00 | 1,000.00 | 1,008.00 | 0.1M |
| 2025-03-14 | 1,006.00 | 1,027.00 | 1,000.00 | 1,005.00 | 0.1M |
| 2025-03-13 | 1,052.00 | 1,052.00 | 1,000.00 | 1,006.00 | 0.1M |
| 2025-03-12 | 1,079.00 | 1,104.00 | 1,048.00 | 1,052.00 | 0.1M |
| 2025-03-11 | 1,079.00 | 1,112.00 | 1,050.00 | 1,079.00 | 0.3M |
| 2025-03-10 | 1,086.00 | 1,155.00 | 1,047.00 | 1,060.00 | 0.7M |
| 2025-03-07 | 1,018.00 | 1,044.00 | 1,018.00 | 1,036.00 | 0.0M |
| 2025-03-06 | 1,042.00 | 1,084.00 | 1,011.00 | 1,024.00 | 0.1M |
| 2025-03-05 | 1,026.00 | 1,071.00 | 1,026.00 | 1,052.00 | 0.1M |
| 2025-03-04 | 1,048.00 | 1,048.00 | 1,019.00 | 1,029.00 | 0.2M |
| 2025-02-28 | 1,029.00 | 1,029.00 | 1,006.00 | 1,012.00 | 0.1M |
| 2025-02-27 | 1,004.00 | 1,086.00 | 965.00 | 1,010.00 | 0.3M |
| 2025-02-26 | 1,009.00 | 1,016.00 | 957.00 | 1,001.00 | 0.0M |
| 2025-02-25 | 1,012.00 | 1,017.00 | 1,004.00 | 1,007.00 | 0.0M |
| 2025-02-24 | 1,008.00 | 1,011.00 | 1,000.00 | 1,007.00 | 0.0M |
| 2025-02-21 | 1,006.00 | 1,007.00 | 999.00 | 999.00 | 0.0M |
| 2025-02-20 | 1,010.00 | 1,020.00 | 998.00 | 998.00 | 0.1M |
| 2025-02-19 | 1,008.00 | 1,015.00 | 990.00 | 1,007.00 | 0.0M |
| 2025-02-18 | 1,008.00 | 1,014.00 | 1,001.00 | 1,008.00 | 0.0M |
| 2025-02-17 | 1,010.00 | 1,021.00 | 1,008.00 | 1,008.00 | 0.1M |
| 2025-02-14 | 1,055.00 | 1,055.00 | 1,010.00 | 1,021.00 | 0.0M |
| 2025-02-13 | 1,045.00 | 1,045.00 | 1,026.00 | 1,028.00 | 0.0M |
| 2025-02-12 | 1,045.00 | 1,045.00 | 1,018.00 | 1,027.00 | 0.0M |
| 2025-02-11 | 1,038.00 | 1,040.00 | 1,016.00 | 1,024.00 | 0.0M |
| 2025-02-10 | 1,040.00 | 1,040.00 | 995.00 | 1,028.00 | 0.1M |
| 2025-02-07 | 1,030.00 | 1,045.00 | 1,009.00 | 1,038.00 | 0.0M |
| 2025-02-06 | 1,028.00 | 1,038.00 | 1,015.00 | 1,030.00 | 0.0M |
| 2025-02-05 | 1,006.00 | 1,037.00 | 1,002.00 | 1,029.00 | 0.0M |
| 2025-02-04 | 980.00 | 1,030.00 | 979.00 | 999.00 | 0.1M |
| 2025-02-03 | 1,004.00 | 1,034.00 | 988.00 | 992.00 | 0.0M |
| 2025-01-31 | 1,005.00 | 1,030.00 | 995.00 | 1,004.00 | 0.0M |
| 2025-01-24 | 1,000.00 | 1,011.00 | 980.00 | 1,005.00 | 0.0M |
| 2025-01-23 | 996.00 | 1,006.00 | 981.00 | 997.00 | 0.0M |
| 2025-01-22 | 1,012.00 | 1,012.00 | 1,000.00 | 1,004.00 | 0.0M |
| 2025-01-21 | 1,018.00 | 1,021.00 | 1,005.00 | 1,012.00 | 0.0M |
| 2025-01-20 | 1,027.00 | 1,035.00 | 1,004.00 | 1,024.00 | 0.0M |
| 2025-01-17 | 1,049.00 | 1,049.00 | 980.00 | 1,028.00 | 0.0M |
| 2025-01-16 | 1,037.00 | 1,049.00 | 1,024.00 | 1,049.00 | 0.1M |
| 2025-01-15 | 1,062.00 | 1,090.00 | 1,030.00 | 1,063.00 | 0.0M |
| 2025-01-14 | 1,055.00 | 1,084.00 | 1,041.00 | 1,062.00 | 0.1M |
| 2025-01-13 | 1,066.00 | 1,084.00 | 1,020.00 | 1,056.00 | 0.0M |
| 2025-01-10 | 1,019.00 | 1,105.00 | 1,019.00 | 1,055.00 | 0.2M |
| 2025-01-09 | 1,007.00 | 1,027.00 | 1,007.00 | 1,024.00 | 0.0M |
| 2025-01-08 | 1,005.00 | 1,022.00 | 1,005.00 | 1,007.00 | 0.1M |
| 2025-01-07 | 1,016.00 | 1,019.00 | 1,002.00 | 1,005.00 | 0.0M |
| 2025-01-06 | 1,010.00 | 1,010.00 | 952.00 | 996.00 | 0.1M |
| 2025-01-03 | 999.00 | 1,013.00 | 998.00 | 998.00 | 0.0M |
| 2025-01-02 | 993.00 | 1,000.00 | 983.00 | 999.00 | 0.0M |