| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 08:16 | 70.50 | 70.50 | 70.50 | 70.50 | 3.0K |
| 08:50 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
| 09:11 | 75.00 | 75.00 | 75.00 | 75.00 | 4.3K |
| 09:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 09:48 | 75.00 | 76.00 | 75.00 | 76.00 | 57.8K |
| 09:50 | 75.00 | 75.00 | 75.00 | 75.00 | 42.4K |
| 09:54 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |
| 09:55 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |
| 09:56 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |
| 09:57 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |
| 10:52 | 74.93 | 74.93 | 74.93 | 74.93 | 32.0K |
| 11:09 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:16 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:21 | 74.83 | 74.83 | 74.83 | 74.83 | 0.0K |
| 12:26 | 75.00 | 75.00 | 75.00 | 75.00 | 0.9K |
| 15:08 | 75.00 | 75.00 | 75.00 | 75.00 | 31.3K |
| 15:13 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:44 | 75.00 | 75.00 | 75.00 | 75.00 | 1.7K |
| 16:24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:26 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 16:35 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0K |