ASA Intl

ASAI
🏛️ uk →
208.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 97.00 97.00 95.73 96.53 14.0K
08:10 101.00 101.00 101.00 101.00 0.6K
08:28 101.00 101.00 101.00 101.00 0.8K
09:07 101.00 101.00 101.00 101.00 0.1K
09:15 97.92 97.92 97.92 97.92 3.3K
09:51 100.99 100.99 100.00 100.00 0.1K
12:38 100.84 100.84 100.84 100.84 19.7K
12:53 98.50 98.50 98.50 98.50 0.1K
13:05 94.50 94.50 94.50 94.50 0.1K
13:33 94.50 94.50 94.50 94.50 0.4K
13:37 96.26 96.26 94.50 94.50 3.5K
16:35 96.50 96.50 96.50 96.50 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available