ASA Intl

ASAI
🏛️ uk →
195.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 155.00 155.00 155.00 155.00 0.0K
11:04 152.40 152.40 152.40 152.40 1.1K
11:10 148.00 148.00 148.00 148.00 0.0K
12:26 153.00 153.00 153.00 153.00 0.0K
13:29 150.00 150.00 150.00 150.00 0.2K
13:57 153.00 153.00 153.00 153.00 0.1K
14:13 152.00 152.00 152.00 152.00 2.5K
15:00 152.00 152.00 152.00 152.00 0.0K
15:23 152.00 152.00 152.00 152.00 0.0K
15:36 152.95 152.95 152.95 152.95 2.0K
15:59 152.00 152.00 152.00 152.00 0.0K
16:18 152.00 152.00 152.00 152.00 0.0K
16:29 152.00 152.00 152.00 152.00 0.4K
16:35 149.50 149.50 149.50 149.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available