750.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 670.00 | 670.00 | 670.00 | 2.8K |
| 09:05 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 09:10 | 674.00 | 674.00 | 674.00 | 674.00 | 0.2K |
| 09:15 | 674.00 | 674.00 | 674.00 | 674.00 | 0.2K |
| 09:20 | 675.00 | 676.00 | 675.00 | 676.00 | 0.7K |
| 09:25 | 676.00 | 676.00 | 674.00 | 674.00 | 1.0K |
| 09:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 09:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 09:55 | 674.00 | 675.00 | 674.00 | 675.00 | 0.8K |
| 11:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 11:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 11:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 11:15 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 12:30 | 675.00 | 676.00 | 675.00 | 675.00 | 1.0K |
| 12:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 12:40 | 675.00 | 676.00 | 674.00 | 676.00 | 1.4K |
| 12:45 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 12:50 | 676.00 | 677.00 | 676.00 | 677.00 | 0.5K |
| 13:05 | 676.00 | 676.00 | 675.00 | 675.00 | 0.7K |
| 13:30 | 675.00 | 676.00 | 675.00 | 676.00 | 0.4K |
| 13:35 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 13:40 | 676.00 | 676.00 | 675.00 | 675.00 | 0.6K |
| 13:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 13:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 14:20 | 674.00 | 674.00 | 674.00 | 674.00 | 0.2K |
| 14:25 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 14:30 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 14:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 15:10 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 15:15 | 674.00 | 674.00 | 674.00 | 674.00 | 0.6K |
| 15:20 | 673.00 | 674.00 | 673.00 | 674.00 | 1.1K |
| 15:30 | 673.00 | 673.00 | 673.00 | 673.00 | 10.4K |