757.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 721.00 | 721.00 | 721.00 | 721.00 | 3.7K |
09:10 | 723.00 | 725.00 | 723.00 | 725.00 | 0.7K |
09:15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
09:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
09:25 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
09:35 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
09:55 | 724.00 | 726.00 | 724.00 | 725.00 | 3.3K |
10:00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.4K |
10:05 | 723.00 | 723.00 | 723.00 | 723.00 | 0.7K |
10:15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.6K |
10:25 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
10:35 | 723.00 | 724.00 | 723.00 | 724.00 | 0.6K |
10:40 | 724.00 | 724.00 | 723.00 | 723.00 | 0.3K |
10:55 | 724.00 | 724.00 | 723.00 | 723.00 | 0.3K |
11:05 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
11:25 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
11:30 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
12:30 | 722.00 | 722.00 | 722.00 | 722.00 | 1.0K |
12:55 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
13:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
13:05 | 724.00 | 724.00 | 724.00 | 724.00 | 0.7K |
13:15 | 725.00 | 725.00 | 725.00 | 725.00 | 1.7K |
13:40 | 723.00 | 724.00 | 723.00 | 724.00 | 0.8K |
13:55 | 725.00 | 726.00 | 725.00 | 726.00 | 0.3K |
14:00 | 726.00 | 726.00 | 726.00 | 726.00 | 0.3K |
14:05 | 724.00 | 724.00 | 724.00 | 724.00 | 1.3K |
14:10 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
14:35 | 723.00 | 723.00 | 723.00 | 723.00 | 0.4K |
14:45 | 724.00 | 724.00 | 723.00 | 724.00 | 0.3K |
14:50 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
14:55 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
15:05 | 724.00 | 725.00 | 724.00 | 725.00 | 0.4K |
15:10 | 725.00 | 725.00 | 724.00 | 724.00 | 0.2K |
15:20 | 724.00 | 724.00 | 724.00 | 724.00 | 1.2K |
15:30 | 724.00 | 724.00 | 724.00 | 724.00 | 5.9K |