Asahi Group Holdings

2502
🏛️ japan →
1,839.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,818.50 1,827.50 1,812.00 1,821.50 664.9K
09:05 1,821.50 1,824.50 1,818.50 1,820.50 104.8K
09:10 1,821.00 1,822.50 1,819.50 1,820.50 71.9K
09:15 1,821.00 1,823.00 1,816.00 1,819.00 63.9K
09:20 1,819.00 1,824.00 1,819.00 1,824.00 39.8K
09:25 1,824.00 1,826.00 1,823.50 1,826.00 88.3K
09:30 1,826.50 1,827.50 1,824.50 1,827.50 51.1K
09:35 1,827.50 1,829.50 1,827.50 1,828.50 53.8K
09:40 1,829.00 1,834.00 1,829.00 1,834.00 110.6K
09:45 1,832.50 1,833.00 1,831.50 1,833.00 55.0K
09:50 1,836.50 1,839.00 1,834.00 1,835.00 157.8K
09:55 1,835.50 1,838.50 1,835.50 1,837.50 56.6K
10:00 1,837.00 1,838.00 1,834.00 1,834.50 40.1K
10:05 1,835.00 1,838.50 1,834.50 1,838.50 41.7K
10:10 1,838.50 1,839.00 1,837.00 1,838.00 31.3K
10:15 1,838.00 1,841.50 1,838.00 1,841.00 118.4K
10:20 1,840.00 1,840.50 1,839.50 1,840.50 24.6K
10:25 1,840.50 1,841.00 1,836.50 1,836.50 43.4K
10:30 1,836.50 1,838.50 1,836.00 1,838.00 14.4K
10:35 1,838.00 1,840.00 1,837.50 1,839.50 38.7K
10:40 1,838.50 1,841.00 1,838.50 1,840.50 52.1K
10:45 1,841.00 1,841.50 1,839.00 1,839.50 40.9K
10:50 1,839.50 1,840.50 1,838.50 1,840.00 21.0K
10:55 1,840.00 1,841.00 1,838.50 1,839.50 25.7K
11:00 1,839.00 1,839.00 1,836.50 1,836.50 30.1K
11:05 1,837.00 1,840.00 1,836.50 1,839.50 20.4K
11:10 1,839.50 1,841.00 1,839.50 1,841.00 20.3K
11:15 1,841.00 1,841.50 1,839.50 1,839.50 35.5K
11:20 1,839.50 1,839.50 1,836.00 1,836.50 27.0K
11:25 1,836.50 1,837.00 1,834.50 1,836.00 24.5K
11:30 1,835.50 1,835.50 1,835.50 1,835.50 3.1K
12:30 1,834.50 1,839.50 1,834.50 1,837.50 117.2K
12:35 1,837.50 1,837.50 1,833.00 1,834.00 29.2K
12:40 1,833.50 1,834.00 1,831.50 1,831.50 28.2K
12:45 1,831.50 1,832.00 1,831.00 1,832.00 12.8K
12:50 1,831.50 1,832.00 1,831.50 1,831.50 10.5K
12:55 1,831.50 1,832.00 1,831.00 1,832.00 24.6K
13:00 1,831.50 1,831.50 1,830.00 1,831.00 67.0K
13:05 1,830.00 1,832.50 1,829.50 1,832.50 36.0K
13:10 1,832.00 1,833.00 1,832.00 1,833.00 15.5K
13:15 1,833.00 1,833.50 1,833.00 1,833.50 13.2K
13:20 1,833.00 1,833.50 1,831.00 1,831.50 35.9K
13:25 1,832.00 1,832.00 1,830.50 1,831.50 12.6K
13:30 1,831.50 1,832.00 1,830.50 1,831.50 21.5K
13:35 1,831.50 1,832.50 1,831.50 1,832.50 13.6K
13:40 1,832.50 1,833.00 1,831.50 1,832.00 15.7K
13:45 1,832.00 1,832.00 1,829.50 1,830.00 24.3K
13:50 1,830.00 1,830.00 1,828.50 1,828.50 23.7K
13:55 1,828.50 1,829.50 1,827.50 1,828.00 31.7K
14:00 1,828.50 1,829.50 1,828.00 1,829.50 34.1K
14:05 1,829.50 1,829.50 1,828.50 1,829.00 11.4K
14:10 1,829.00 1,830.50 1,829.00 1,830.50 22.6K
14:15 1,830.50 1,830.50 1,828.50 1,829.00 25.0K
14:20 1,828.50 1,828.50 1,827.50 1,827.50 15.4K
14:25 1,827.50 1,828.50 1,827.50 1,828.00 12.9K
14:30 1,828.50 1,828.50 1,827.50 1,828.50 29.1K
14:35 1,827.00 1,827.50 1,825.50 1,827.50 40.2K
14:40 1,827.50 1,828.50 1,827.50 1,828.50 20.3K
14:45 1,828.50 1,830.00 1,828.50 1,829.50 31.2K
14:50 1,829.50 1,830.00 1,828.50 1,829.50 46.8K
14:55 1,830.50 1,832.00 1,830.00 1,831.00 40.3K
15:00 1,830.50 1,833.50 1,830.50 1,833.00 50.5K
15:05 1,832.50 1,834.00 1,832.00 1,834.00 47.8K
15:10 1,834.00 1,835.00 1,833.00 1,834.50 61.9K
15:15 1,834.50 1,838.50 1,833.50 1,838.50 167.2K
15:20 1,838.50 1,842.00 1,838.50 1,842.00 186.6K
15:30 1,839.00 1,839.00 1,839.00 1,839.00 3,105.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available