697.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 689.00 | 691.00 | 689.00 | 691.00 | 1.1K |
| 09:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 09:30 | 689.00 | 690.00 | 689.00 | 690.00 | 0.2K |
| 09:35 | 690.00 | 691.00 | 690.00 | 691.00 | 0.2K |
| 09:40 | 691.00 | 691.00 | 690.00 | 690.00 | 1.0K |
| 09:45 | 690.00 | 690.00 | 690.00 | 690.00 | 0.4K |
| 10:25 | 688.00 | 689.00 | 688.00 | 689.00 | 1.1K |
| 10:30 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 10:35 | 688.00 | 689.00 | 688.00 | 689.00 | 0.2K |
| 11:00 | 690.00 | 691.00 | 690.00 | 691.00 | 0.6K |
| 11:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.7K |
| 12:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 12:35 | 689.00 | 689.00 | 689.00 | 689.00 | 0.2K |
| 12:50 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 13:05 | 689.00 | 689.00 | 689.00 | 689.00 | 0.6K |
| 13:20 | 689.00 | 689.00 | 689.00 | 689.00 | 0.3K |
| 13:25 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 13:30 | 689.00 | 689.00 | 689.00 | 689.00 | 0.3K |
| 13:35 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 13:40 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 14:55 | 689.00 | 689.00 | 689.00 | 689.00 | 0.3K |
| 15:00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 15:10 | 688.00 | 689.00 | 688.00 | 688.00 | 1.0K |
| 15:15 | 689.00 | 689.00 | 689.00 | 689.00 | 0.3K |
| 15:20 | 687.00 | 687.00 | 687.00 | 687.00 | 0.2K |
| 15:30 | 687.00 | 687.00 | 687.00 | 687.00 | 2.8K |