2,842.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,905.00 | 2,905.00 | 2,901.00 | 2,901.00 | 1.1K |
| 09:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.3K |
| 09:40 | 2,905.00 | 2,913.00 | 2,905.00 | 2,913.00 | 1.4K |
| 09:50 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 10:05 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 10:15 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.6K |
| 10:40 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 10:50 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 11:00 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.3K |
| 11:15 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.1K |
| 11:25 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.2K |
| 11:30 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 12:30 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.9K |
| 12:35 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.1K |
| 12:40 | 2,902.00 | 2,902.00 | 2,900.00 | 2,900.00 | 1.1K |
| 12:45 | 2,902.00 | 2,903.00 | 2,902.00 | 2,903.00 | 0.9K |
| 12:55 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 13:15 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.3K |
| 13:45 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.2K |
| 13:55 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 14:00 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.1K |
| 14:10 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.3K |
| 14:20 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.2K |
| 14:45 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 15:05 | 2,912.00 | 2,915.00 | 2,912.00 | 2,915.00 | 0.9K |
| 15:15 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 15:20 | 2,913.00 | 2,914.00 | 2,912.00 | 2,912.00 | 0.3K |
| 15:30 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 2,895.00 | 2,895.00 | 2,842.00 | 2,842.00 | 0.0M |
| 2025-09-30 | 2,896.00 | 2,901.00 | 2,888.00 | 2,895.00 | 0.0M |
| 2025-09-29 | 2,898.00 | 2,906.00 | 2,895.00 | 2,896.00 | 0.0M |
| 2025-09-26 | 2,905.00 | 2,916.00 | 2,900.00 | 2,903.00 | 0.0M |
| 2025-09-25 | 2,895.00 | 2,915.00 | 2,895.00 | 2,905.00 | 0.0M |
| 2025-09-24 | 2,901.00 | 2,910.00 | 2,900.00 | 2,902.00 | 0.0M |
| 2025-09-22 | 2,910.00 | 2,925.00 | 2,910.00 | 2,914.00 | 0.0M |
| 2025-09-19 | 2,911.00 | 2,924.00 | 2,908.00 | 2,909.00 | 0.0M |
| 2025-09-18 | 2,899.00 | 2,924.00 | 2,894.00 | 2,914.00 | 0.0M |
| 2025-09-17 | 2,909.00 | 2,909.00 | 2,895.00 | 2,899.00 | 0.0M |
| 2025-09-16 | 2,930.00 | 2,930.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2025-09-12 | 2,922.00 | 2,942.00 | 2,920.00 | 2,929.00 | 0.0M |
| 2025-09-11 | 2,929.00 | 2,935.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2025-09-10 | 2,933.00 | 2,939.00 | 2,926.00 | 2,929.00 | 0.0M |
| 2025-09-09 | 2,923.00 | 2,935.00 | 2,915.00 | 2,933.00 | 0.0M |
| 2025-09-08 | 2,914.00 | 2,922.00 | 2,902.00 | 2,918.00 | 0.0M |
| 2025-09-05 | 2,901.00 | 2,914.00 | 2,892.00 | 2,914.00 | 0.0M |
| 2025-09-04 | 2,894.00 | 2,912.00 | 2,886.00 | 2,900.00 | 0.0M |
| 2025-09-03 | 2,888.00 | 2,900.00 | 2,881.00 | 2,888.00 | 0.0M |
| 2025-09-02 | 2,883.00 | 2,899.00 | 2,881.00 | 2,887.00 | 0.0M |
| 2025-09-01 | 2,909.00 | 2,915.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2025-08-29 | 2,960.00 | 2,961.00 | 2,901.00 | 2,901.00 | 0.0M |
| 2025-08-28 | 2,956.00 | 2,995.00 | 2,953.00 | 2,967.00 | 0.1M |
| 2025-08-27 | 3,050.00 | 3,085.00 | 3,050.00 | 3,085.00 | 0.0M |
| 2025-08-26 | 3,060.00 | 3,060.00 | 3,035.00 | 3,050.00 | 0.0M |
| 2025-08-25 | 3,050.00 | 3,065.00 | 3,045.00 | 3,055.00 | 0.0M |
| 2025-08-22 | 3,050.00 | 3,055.00 | 3,040.00 | 3,045.00 | 0.0M |
| 2025-08-21 | 3,060.00 | 3,065.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-08-20 | 3,035.00 | 3,055.00 | 3,020.00 | 3,040.00 | 0.0M |
| 2025-08-19 | 3,025.00 | 3,035.00 | 3,015.00 | 3,025.00 | 0.0M |
| 2025-08-18 | 3,020.00 | 3,030.00 | 3,010.00 | 3,025.00 | 0.0M |
| 2025-08-15 | 3,000.00 | 3,025.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2025-08-14 | 3,000.00 | 3,010.00 | 2,996.00 | 3,000.00 | 0.0M |
| 2025-08-13 | 3,075.00 | 3,075.00 | 3,000.00 | 3,015.00 | 0.1M |
| 2025-08-12 | 3,115.00 | 3,130.00 | 3,070.00 | 3,075.00 | 0.0M |
| 2025-08-08 | 3,120.00 | 3,135.00 | 3,090.00 | 3,105.00 | 0.0M |
| 2025-08-07 | 3,090.00 | 3,115.00 | 3,090.00 | 3,115.00 | 0.0M |
| 2025-08-06 | 3,090.00 | 3,090.00 | 3,070.00 | 3,080.00 | 0.0M |
| 2025-08-05 | 3,055.00 | 3,090.00 | 3,055.00 | 3,075.00 | 0.0M |
| 2025-08-04 | 3,025.00 | 3,090.00 | 3,025.00 | 3,050.00 | 0.0M |
| 2025-08-01 | 3,030.00 | 3,045.00 | 3,015.00 | 3,025.00 | 0.0M |
| 2025-07-31 | 2,990.00 | 3,030.00 | 2,990.00 | 3,025.00 | 0.0M |
| 2025-07-30 | 2,998.00 | 3,020.00 | 2,988.00 | 2,988.00 | 0.0M |
| 2025-07-29 | 2,968.00 | 2,990.00 | 2,922.00 | 2,990.00 | 0.0M |
| 2025-07-28 | 2,920.00 | 2,966.00 | 2,920.00 | 2,964.00 | 0.0M |
| 2025-07-25 | 2,920.00 | 2,924.00 | 2,903.00 | 2,916.00 | 0.0M |
| 2025-07-24 | 2,903.00 | 2,930.00 | 2,900.00 | 2,920.00 | 0.0M |
| 2025-07-23 | 2,907.00 | 2,909.00 | 2,889.00 | 2,893.00 | 0.0M |
| 2025-07-22 | 2,860.00 | 2,920.00 | 2,860.00 | 2,896.00 | 0.0M |
| 2025-07-18 | 2,845.00 | 2,876.00 | 2,841.00 | 2,860.00 | 0.0M |
| 2025-07-17 | 2,833.00 | 2,848.00 | 2,825.00 | 2,845.00 | 0.0M |
| 2025-07-16 | 2,822.00 | 2,859.00 | 2,822.00 | 2,832.00 | 0.0M |
| 2025-07-15 | 2,848.00 | 2,848.00 | 2,820.00 | 2,822.00 | 0.0M |
| 2025-07-14 | 2,804.00 | 2,844.00 | 2,773.00 | 2,841.00 | 0.1M |
| 2025-07-11 | 2,854.00 | 2,879.00 | 2,854.00 | 2,879.00 | 0.0M |
| 2025-07-10 | 2,860.00 | 2,872.00 | 2,845.00 | 2,849.00 | 0.0M |
| 2025-07-09 | 2,845.00 | 2,860.00 | 2,838.00 | 2,850.00 | 0.0M |
| 2025-07-08 | 2,828.00 | 2,845.00 | 2,818.00 | 2,845.00 | 0.0M |
| 2025-07-07 | 2,811.00 | 2,835.00 | 2,811.00 | 2,828.00 | 0.0M |
| 2025-07-04 | 2,810.00 | 2,817.00 | 2,802.00 | 2,810.00 | 0.0M |
| 2025-07-03 | 2,821.00 | 2,831.00 | 2,792.00 | 2,795.00 | 0.0M |
| 2025-07-02 | 2,840.00 | 2,845.00 | 2,820.00 | 2,821.00 | 0.0M |
| 2025-07-01 | 2,826.00 | 2,868.00 | 2,826.00 | 2,839.00 | 0.0M |
| 2025-06-30 | 2,794.00 | 2,825.00 | 2,791.00 | 2,825.00 | 0.0M |
| 2025-06-27 | 2,761.00 | 2,780.00 | 2,759.00 | 2,780.00 | 0.0M |
| 2025-06-26 | 2,741.00 | 2,766.00 | 2,741.00 | 2,760.00 | 0.0M |
| 2025-06-25 | 2,766.00 | 2,778.00 | 2,740.00 | 2,741.00 | 0.0M |
| 2025-06-24 | 2,788.00 | 2,791.00 | 2,771.00 | 2,775.00 | 0.0M |
| 2025-06-23 | 2,728.00 | 2,787.00 | 2,728.00 | 2,760.00 | 0.0M |
| 2025-06-20 | 2,723.00 | 2,746.00 | 2,720.00 | 2,744.00 | 0.0M |
| 2025-06-19 | 2,720.00 | 2,725.00 | 2,710.00 | 2,715.00 | 0.0M |
| 2025-06-18 | 2,712.00 | 2,720.00 | 2,712.00 | 2,719.00 | 0.0M |
| 2025-06-17 | 2,698.00 | 2,717.00 | 2,698.00 | 2,709.00 | 0.0M |
| 2025-06-16 | 2,678.00 | 2,697.00 | 2,675.00 | 2,695.00 | 0.0M |
| 2025-06-13 | 2,677.00 | 2,679.00 | 2,659.00 | 2,669.00 | 0.0M |
| 2025-06-12 | 2,660.00 | 2,680.00 | 2,660.00 | 2,664.00 | 0.0M |
| 2025-06-11 | 2,652.00 | 2,658.00 | 2,649.00 | 2,656.00 | 0.0M |
| 2025-06-10 | 2,644.00 | 2,652.00 | 2,644.00 | 2,648.00 | 0.0M |
| 2025-06-09 | 2,639.00 | 2,644.00 | 2,639.00 | 2,643.00 | 0.0M |
| 2025-06-06 | 2,628.00 | 2,639.00 | 2,628.00 | 2,633.00 | 0.0M |
| 2025-06-05 | 2,630.00 | 2,633.00 | 2,626.00 | 2,628.00 | 0.0M |
| 2025-06-04 | 2,627.00 | 2,628.00 | 2,622.00 | 2,627.00 | 0.0M |
| 2025-06-03 | 2,625.00 | 2,627.00 | 2,621.00 | 2,622.00 | 0.0M |
| 2025-06-02 | 2,610.00 | 2,630.00 | 2,609.00 | 2,621.00 | 0.0M |
| 2025-05-30 | 2,602.00 | 2,613.00 | 2,601.00 | 2,609.00 | 0.0M |
| 2025-05-29 | 2,605.00 | 2,614.00 | 2,600.00 | 2,602.00 | 0.0M |
| 2025-05-28 | 2,599.00 | 2,610.00 | 2,595.00 | 2,601.00 | 0.0M |
| 2025-05-27 | 2,590.00 | 2,598.00 | 2,590.00 | 2,595.00 | 0.0M |
| 2025-05-26 | 2,584.00 | 2,593.00 | 2,583.00 | 2,592.00 | 0.0M |
| 2025-05-23 | 2,580.00 | 2,585.00 | 2,579.00 | 2,579.00 | 0.0M |
| 2025-05-22 | 2,584.00 | 2,586.00 | 2,577.00 | 2,581.00 | 0.0M |
| 2025-05-21 | 2,584.00 | 2,591.00 | 2,584.00 | 2,584.00 | 0.0M |
| 2025-05-20 | 2,586.00 | 2,593.00 | 2,581.00 | 2,584.00 | 0.0M |
| 2025-05-19 | 2,586.00 | 2,593.00 | 2,580.00 | 2,593.00 | 0.0M |
| 2025-05-16 | 2,590.00 | 2,592.00 | 2,579.00 | 2,586.00 | 0.0M |
| 2025-05-15 | 2,577.00 | 2,585.00 | 2,573.00 | 2,578.00 | 0.0M |
| 2025-05-14 | 2,575.00 | 2,578.00 | 2,560.00 | 2,577.00 | 0.0M |
| 2025-05-13 | 2,592.00 | 2,592.00 | 2,572.00 | 2,573.00 | 0.0M |
| 2025-05-12 | 2,594.00 | 2,596.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2025-05-09 | 2,590.00 | 2,595.00 | 2,581.00 | 2,585.00 | 0.0M |
| 2025-05-08 | 2,584.00 | 2,591.00 | 2,575.00 | 2,582.00 | 0.0M |
| 2025-05-07 | 2,563.00 | 2,582.00 | 2,563.00 | 2,582.00 | 0.0M |
| 2025-05-02 | 2,566.00 | 2,572.00 | 2,553.00 | 2,554.00 | 0.0M |
| 2025-05-01 | 2,547.00 | 2,567.00 | 2,542.00 | 2,563.00 | 0.0M |
| 2025-04-30 | 2,542.00 | 2,548.00 | 2,536.00 | 2,546.00 | 0.0M |
| 2025-04-28 | 2,548.00 | 2,555.00 | 2,534.00 | 2,540.00 | 0.0M |
| 2025-04-25 | 2,526.00 | 2,549.00 | 2,526.00 | 2,545.00 | 0.0M |
| 2025-04-24 | 2,540.00 | 2,549.00 | 2,529.00 | 2,530.00 | 0.0M |
| 2025-04-23 | 2,538.00 | 2,545.00 | 2,525.00 | 2,535.00 | 0.0M |
| 2025-04-22 | 2,528.00 | 2,533.00 | 2,516.00 | 2,530.00 | 0.0M |
| 2025-04-21 | 2,499.00 | 2,530.00 | 2,495.00 | 2,530.00 | 0.0M |
| 2025-04-18 | 2,475.00 | 2,498.00 | 2,474.00 | 2,492.00 | 0.0M |
| 2025-04-17 | 2,480.00 | 2,487.00 | 2,470.00 | 2,484.00 | 0.0M |
| 2025-04-16 | 2,475.00 | 2,485.00 | 2,468.00 | 2,485.00 | 0.0M |
| 2025-04-15 | 2,445.00 | 2,481.00 | 2,445.00 | 2,461.00 | 0.0M |
| 2025-04-14 | 2,445.00 | 2,476.00 | 2,440.00 | 2,448.00 | 0.0M |
| 2025-04-11 | 2,418.00 | 2,438.00 | 2,387.00 | 2,427.00 | 0.0M |
| 2025-04-10 | 2,413.00 | 2,426.00 | 2,384.00 | 2,420.00 | 0.0M |
| 2025-04-09 | 2,373.00 | 2,379.00 | 2,334.00 | 2,363.00 | 0.0M |
| 2025-04-08 | 2,328.00 | 2,380.00 | 2,328.00 | 2,375.00 | 0.0M |
| 2025-04-07 | 2,277.00 | 2,336.00 | 2,230.00 | 2,295.00 | 0.1M |
| 2025-04-04 | 2,380.00 | 2,390.00 | 2,332.00 | 2,373.00 | 0.1M |
| 2025-04-03 | 2,398.00 | 2,414.00 | 2,376.00 | 2,412.00 | 0.1M |
| 2025-04-02 | 2,431.00 | 2,431.00 | 2,410.00 | 2,413.00 | 0.0M |
| 2025-04-01 | 2,428.00 | 2,429.00 | 2,421.00 | 2,424.00 | 0.0M |
| 2025-03-31 | 2,450.00 | 2,450.00 | 2,420.00 | 2,423.00 | 0.1M |
| 2025-03-28 | 2,460.00 | 2,465.00 | 2,453.00 | 2,456.00 | 0.0M |
| 2025-03-27 | 2,461.00 | 2,465.00 | 2,448.00 | 2,452.00 | 0.0M |
| 2025-03-26 | 2,459.00 | 2,473.00 | 2,451.00 | 2,461.00 | 0.0M |
| 2025-03-25 | 2,432.00 | 2,458.00 | 2,432.00 | 2,456.00 | 0.0M |
| 2025-03-24 | 2,450.00 | 2,450.00 | 2,426.00 | 2,430.00 | 0.0M |
| 2025-03-21 | 2,461.00 | 2,461.00 | 2,443.00 | 2,445.00 | 0.0M |
| 2025-03-19 | 2,468.00 | 2,470.00 | 2,455.00 | 2,460.00 | 0.0M |
| 2025-03-18 | 2,463.00 | 2,472.00 | 2,463.00 | 2,468.00 | 0.0M |
| 2025-03-17 | 2,462.00 | 2,473.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2025-03-14 | 2,453.00 | 2,458.00 | 2,450.00 | 2,458.00 | 0.0M |
| 2025-03-13 | 2,449.00 | 2,459.00 | 2,445.00 | 2,455.00 | 0.0M |
| 2025-03-12 | 2,436.00 | 2,450.00 | 2,435.00 | 2,442.00 | 0.0M |
| 2025-03-11 | 2,464.00 | 2,467.00 | 2,428.00 | 2,435.00 | 0.1M |
| 2025-03-10 | 2,476.00 | 2,476.00 | 2,464.00 | 2,471.00 | 0.0M |
| 2025-03-07 | 2,482.00 | 2,485.00 | 2,464.00 | 2,464.00 | 0.0M |
| 2025-03-06 | 2,482.00 | 2,495.00 | 2,481.00 | 2,489.00 | 0.0M |
| 2025-03-05 | 2,475.00 | 2,488.00 | 2,471.00 | 2,482.00 | 0.0M |
| 2025-03-04 | 2,485.00 | 2,485.00 | 2,449.00 | 2,475.00 | 0.1M |
| 2025-03-03 | 2,487.00 | 2,498.00 | 2,464.00 | 2,489.00 | 0.1M |
| 2025-02-28 | 2,500.00 | 2,501.00 | 2,465.00 | 2,466.00 | 0.1M |
| 2025-02-27 | 2,500.00 | 2,529.00 | 2,500.00 | 2,510.00 | 0.1M |
| 2025-02-26 | 2,607.00 | 2,607.00 | 2,585.00 | 2,585.00 | 0.1M |
| 2025-02-25 | 2,599.00 | 2,608.00 | 2,597.00 | 2,607.00 | 0.0M |
| 2025-02-21 | 2,601.00 | 2,604.00 | 2,592.00 | 2,599.00 | 0.0M |
| 2025-02-20 | 2,606.00 | 2,606.00 | 2,596.00 | 2,600.00 | 0.0M |
| 2025-02-19 | 2,615.00 | 2,615.00 | 2,604.00 | 2,605.00 | 0.0M |
| 2025-02-18 | 2,620.00 | 2,621.00 | 2,613.00 | 2,616.00 | 0.0M |
| 2025-02-17 | 2,626.00 | 2,626.00 | 2,618.00 | 2,619.00 | 0.0M |
| 2025-02-14 | 2,628.00 | 2,628.00 | 2,615.00 | 2,620.00 | 0.0M |
| 2025-02-13 | 2,639.00 | 2,639.00 | 2,625.00 | 2,626.00 | 0.0M |
| 2025-02-12 | 2,640.00 | 2,640.00 | 2,630.00 | 2,635.00 | 0.0M |
| 2025-02-10 | 2,617.00 | 2,635.00 | 2,615.00 | 2,632.00 | 0.0M |
| 2025-02-07 | 2,618.00 | 2,619.00 | 2,605.00 | 2,612.00 | 0.0M |
| 2025-02-06 | 2,597.00 | 2,619.00 | 2,594.00 | 2,614.00 | 0.0M |
| 2025-02-05 | 2,618.00 | 2,621.00 | 2,595.00 | 2,595.00 | 0.1M |
| 2025-02-04 | 2,630.00 | 2,630.00 | 2,617.00 | 2,617.00 | 0.0M |
| 2025-02-03 | 2,638.00 | 2,638.00 | 2,615.00 | 2,615.00 | 0.1M |
| 2025-01-31 | 2,650.00 | 2,653.00 | 2,630.00 | 2,640.00 | 0.0M |
| 2025-01-30 | 2,600.00 | 2,647.00 | 2,600.00 | 2,646.00 | 0.1M |
| 2025-01-29 | 2,583.00 | 2,606.00 | 2,580.00 | 2,599.00 | 0.5M |
| 2025-01-28 | 2,700.00 | 2,727.00 | 2,664.00 | 2,664.00 | 0.2M |
| 2025-01-27 | 2,811.00 | 2,811.00 | 2,730.00 | 2,746.00 | 0.1M |
| 2025-01-24 | 2,700.00 | 2,735.00 | 2,700.00 | 2,711.00 | 0.1M |
| 2025-01-23 | 2,745.00 | 2,745.00 | 2,704.00 | 2,711.00 | 0.1M |
| 2025-01-22 | 2,728.00 | 2,774.00 | 2,728.00 | 2,748.00 | 0.2M |
| 2025-01-21 | 2,849.00 | 2,878.00 | 2,840.00 | 2,878.00 | 0.0M |
| 2025-01-20 | 2,830.00 | 2,850.00 | 2,825.00 | 2,843.00 | 0.0M |
| 2025-01-17 | 2,825.00 | 2,825.00 | 2,805.00 | 2,820.00 | 0.0M |
| 2025-01-16 | 2,822.00 | 2,842.00 | 2,820.00 | 2,825.00 | 0.0M |
| 2025-01-15 | 2,800.00 | 2,821.00 | 2,800.00 | 2,821.00 | 0.0M |
| 2025-01-14 | 2,820.00 | 2,829.00 | 2,781.00 | 2,794.00 | 0.0M |
| 2025-01-10 | 2,833.00 | 2,836.00 | 2,803.00 | 2,820.00 | 0.0M |
| 2025-01-09 | 2,851.00 | 2,853.00 | 2,838.00 | 2,847.00 | 0.0M |
| 2025-01-08 | 2,855.00 | 2,865.00 | 2,837.00 | 2,840.00 | 0.0M |
| 2025-01-07 | 2,844.00 | 2,869.00 | 2,840.00 | 2,850.00 | 0.0M |
| 2025-01-06 | 2,845.00 | 2,846.00 | 2,817.00 | 2,829.00 | 0.0M |