1,996.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 393.00 | 400.00 | 386.00 | 390.00 | 0.5M |
| 2024-12-27 | 402.00 | 418.00 | 390.00 | 393.00 | 0.5M |
| 2024-12-26 | 392.00 | 445.00 | 392.00 | 410.00 | 2.3M |
| 2024-12-24 | 407.00 | 410.00 | 392.00 | 392.00 | 0.4M |
| 2024-12-23 | 399.00 | 418.00 | 396.00 | 410.00 | 0.5M |
| 2024-12-20 | 421.00 | 421.00 | 396.00 | 399.00 | 0.9M |
| 2024-12-19 | 432.00 | 432.00 | 416.00 | 426.00 | 0.6M |
| 2024-12-18 | 443.00 | 450.00 | 430.00 | 433.00 | 0.7M |
| 2024-12-17 | 448.00 | 449.00 | 428.00 | 443.00 | 0.8M |
| 2024-12-16 | 445.00 | 448.00 | 427.00 | 448.00 | 1.0M |
| 2024-12-13 | 440.00 | 480.00 | 436.00 | 440.00 | 2.4M |
| 2024-12-12 | 470.00 | 510.00 | 425.00 | 445.00 | 8.0M |
| 2024-12-11 | 376.00 | 491.00 | 376.00 | 460.00 | 14.5M |
| 2024-12-10 | 346.00 | 382.00 | 345.00 | 378.00 | 0.9M |
| 2024-12-09 | 371.00 | 371.00 | 343.00 | 346.00 | 1.1M |
| 2024-12-06 | 376.00 | 378.00 | 346.00 | 371.00 | 0.9M |
| 2024-12-05 | 392.00 | 401.00 | 374.00 | 375.00 | 1.0M |
| 2024-12-04 | 406.00 | 407.00 | 388.00 | 391.00 | 0.8M |
| 2024-12-03 | 415.00 | 419.00 | 403.00 | 409.00 | 1.0M |
| 2024-12-02 | 395.00 | 446.00 | 395.00 | 410.00 | 3.8M |
| 2024-11-29 | 391.00 | 397.00 | 377.00 | 395.00 | 0.7M |
| 2024-11-28 | 388.00 | 397.00 | 386.00 | 394.00 | 0.4M |
| 2024-11-27 | 415.00 | 415.00 | 382.00 | 388.00 | 1.6M |
| 2024-11-26 | 425.00 | 429.00 | 406.00 | 408.00 | 0.7M |
| 2024-11-25 | 413.00 | 424.00 | 408.00 | 420.00 | 0.9M |
| 2024-11-22 | 397.00 | 417.00 | 397.00 | 411.00 | 0.8M |
| 2024-11-21 | 400.00 | 407.00 | 395.00 | 400.00 | 0.7M |
| 2024-11-20 | 411.00 | 412.00 | 396.00 | 401.00 | 0.5M |
| 2024-11-19 | 411.00 | 418.00 | 398.00 | 410.00 | 0.7M |
| 2024-11-18 | 394.00 | 424.00 | 393.00 | 410.00 | 1.0M |
| 2024-11-15 | 404.00 | 405.00 | 383.00 | 394.00 | 1.0M |
| 2024-11-14 | 407.00 | 446.00 | 397.00 | 404.00 | 2.4M |
| 2024-11-13 | 405.00 | 409.00 | 390.00 | 399.00 | 1.0M |
| 2024-11-12 | 407.00 | 415.00 | 400.00 | 409.00 | 1.0M |
| 2024-11-11 | 425.00 | 430.00 | 410.00 | 415.00 | 0.8M |
| 2024-11-08 | 431.00 | 439.00 | 415.00 | 422.00 | 1.0M |
| 2024-11-07 | 405.00 | 471.00 | 401.00 | 431.00 | 5.9M |
| 2024-11-06 | 418.00 | 419.00 | 400.00 | 406.00 | 1.0M |
| 2024-11-05 | 420.00 | 425.00 | 403.00 | 418.00 | 2.3M |
| 2024-11-04 | 420.00 | 436.00 | 410.00 | 420.00 | 1.3M |
| 2024-11-01 | 445.00 | 445.00 | 412.00 | 413.00 | 1.0M |
| 2024-10-31 | 438.00 | 446.00 | 420.00 | 440.00 | 0.6M |
| 2024-10-30 | 445.00 | 450.00 | 430.00 | 432.00 | 0.7M |
| 2024-10-29 | 455.00 | 456.00 | 442.00 | 447.00 | 0.5M |
| 2024-10-28 | 432.00 | 470.00 | 431.00 | 450.00 | 0.9M |
| 2024-10-25 | 432.00 | 443.00 | 416.00 | 432.00 | 1.2M |
| 2024-10-24 | 462.00 | 463.00 | 425.00 | 432.00 | 1.9M |
| 2024-10-23 | 475.00 | 478.00 | 460.00 | 464.00 | 0.6M |
| 2024-10-22 | 504.00 | 504.00 | 463.00 | 466.00 | 1.7M |
| 2024-10-21 | 506.00 | 523.00 | 495.00 | 500.00 | 1.2M |
| 2024-10-18 | 539.00 | 539.00 | 502.00 | 509.00 | 1.6M |
| 2024-10-17 | 540.00 | 573.00 | 531.00 | 534.00 | 1.6M |
| 2024-10-16 | 547.00 | 562.00 | 526.00 | 537.00 | 0.9M |
| 2024-10-15 | 566.00 | 575.00 | 541.00 | 546.00 | 0.9M |
| 2024-10-14 | 559.00 | 635.00 | 553.00 | 554.00 | 5.0M |
| 2024-10-11 | 549.00 | 560.00 | 540.00 | 545.00 | 0.5M |
| 2024-10-10 | 534.00 | 555.00 | 534.00 | 550.00 | 0.3M |
| 2024-10-08 | 565.00 | 569.00 | 538.00 | 541.00 | 0.9M |
| 2024-10-07 | 557.00 | 579.00 | 557.00 | 564.00 | 0.6M |
| 2024-10-04 | 577.00 | 577.00 | 550.00 | 570.00 | 0.8M |
| 2024-10-02 | 582.00 | 583.00 | 566.00 | 567.00 | 0.5M |
| 2024-09-30 | 601.00 | 606.00 | 579.00 | 581.00 | 1.2M |
| 2024-09-27 | 607.00 | 631.00 | 601.00 | 606.00 | 1.1M |
| 2024-09-26 | 601.00 | 611.00 | 599.00 | 607.00 | 0.3M |
| 2024-09-25 | 601.00 | 621.00 | 590.00 | 601.00 | 0.9M |
| 2024-09-24 | 586.00 | 615.00 | 586.00 | 597.00 | 0.5M |
| 2024-09-23 | 618.00 | 634.00 | 589.00 | 594.00 | 1.3M |
| 2024-09-20 | 622.00 | 677.00 | 619.00 | 624.00 | 0.8M |
| 2024-09-19 | 643.00 | 643.00 | 617.00 | 622.00 | 0.3M |
| 2024-09-13 | 672.00 | 680.00 | 640.00 | 640.00 | 0.9M |
| 2024-09-12 | 591.00 | 713.00 | 591.00 | 680.00 | 5.5M |
| 2024-09-11 | 597.00 | 620.00 | 587.00 | 590.00 | 0.6M |
| 2024-09-10 | 646.00 | 660.00 | 600.00 | 600.00 | 0.9M |
| 2024-09-09 | 635.00 | 655.00 | 614.00 | 650.00 | 0.9M |
| 2024-09-06 | 662.00 | 675.00 | 632.00 | 642.00 | 0.9M |
| 2024-09-05 | 683.00 | 716.00 | 619.00 | 661.00 | 2.2M |
| 2024-09-04 | 685.00 | 742.00 | 661.00 | 714.00 | 5.1M |
| 2024-09-03 | 687.00 | 691.00 | 655.00 | 685.00 | 4.1M |
| 2024-09-02 | 570.00 | 730.00 | 570.00 | 701.00 | 20.5M |
| 2024-08-30 | 530.00 | 611.00 | 523.00 | 577.00 | 5.7M |
| 2024-08-29 | 536.00 | 541.00 | 505.00 | 527.00 | 1.1M |
| 2024-08-28 | 550.00 | 563.00 | 531.00 | 536.00 | 0.9M |
| 2024-08-27 | 581.00 | 581.00 | 550.00 | 559.00 | 0.7M |
| 2024-08-26 | 578.00 | 592.00 | 567.00 | 581.00 | 0.7M |
| 2024-08-23 | 595.00 | 598.00 | 578.00 | 583.00 | 1.0M |
| 2024-08-22 | 609.00 | 617.00 | 598.00 | 604.00 | 0.6M |
| 2024-08-21 | 630.00 | 637.00 | 608.00 | 610.00 | 0.8M |
| 2024-08-20 | 621.00 | 639.00 | 620.00 | 628.00 | 0.9M |
| 2024-08-19 | 630.00 | 641.00 | 617.00 | 622.00 | 0.6M |
| 2024-08-16 | 653.00 | 653.00 | 622.00 | 627.00 | 0.8M |
| 2024-08-14 | 659.00 | 667.00 | 647.00 | 653.00 | 0.7M |
| 2024-08-13 | 670.00 | 685.00 | 612.00 | 657.00 | 1.2M |
| 2024-08-12 | 695.00 | 700.00 | 665.00 | 676.00 | 1.3M |
| 2024-08-09 | 682.00 | 701.00 | 682.00 | 693.00 | 0.4M |
| 2024-08-08 | 716.00 | 718.00 | 680.00 | 680.00 | 0.8M |
| 2024-08-07 | 696.00 | 731.00 | 696.00 | 716.00 | 0.8M |
| 2024-08-06 | 652.00 | 732.00 | 648.00 | 716.00 | 1.2M |
| 2024-08-05 | 750.00 | 759.00 | 649.00 | 680.00 | 1.6M |
| 2024-08-02 | 768.00 | 769.00 | 726.00 | 727.00 | 1.5M |
| 2024-08-01 | 766.00 | 783.00 | 762.00 | 766.00 | 0.9M |
| 2024-07-31 | 806.00 | 807.00 | 739.00 | 770.00 | 2.0M |
| 2024-07-30 | 801.00 | 809.00 | 790.00 | 806.00 | 1.0M |
| 2024-07-29 | 847.00 | 855.00 | 793.00 | 797.00 | 1.9M |
| 2024-07-26 | 857.00 | 858.00 | 842.00 | 847.00 | 0.4M |
| 2024-07-25 | 871.00 | 871.00 | 843.00 | 845.00 | 0.8M |
| 2024-07-24 | 910.00 | 942.00 | 870.00 | 873.00 | 2.0M |
| 2024-07-23 | 851.00 | 871.00 | 841.00 | 858.00 | 1.1M |
| 2024-07-22 | 918.00 | 918.00 | 845.00 | 850.00 | 1.1M |
| 2024-07-19 | 881.00 | 892.00 | 843.00 | 877.00 | 1.4M |
| 2024-07-18 | 905.00 | 905.00 | 877.00 | 880.00 | 1.4M |
| 2024-07-17 | 909.00 | 919.00 | 904.00 | 906.00 | 0.9M |
| 2024-07-16 | 924.00 | 930.00 | 908.00 | 910.00 | 1.3M |
| 2024-07-15 | 949.00 | 952.00 | 920.00 | 924.00 | 0.9M |
| 2024-07-12 | 947.00 | 960.00 | 940.00 | 949.00 | 0.7M |
| 2024-07-11 | 989.00 | 989.00 | 940.00 | 947.00 | 2.2M |
| 2024-07-10 | 995.00 | 995.00 | 972.00 | 989.00 | 0.7M |
| 2024-07-09 | 993.00 | 1,010.00 | 981.00 | 993.00 | 0.7M |
| 2024-07-08 | 1,001.00 | 1,050.00 | 984.00 | 992.00 | 3.0M |
| 2024-07-05 | 983.00 | 1,015.00 | 982.00 | 994.00 | 1.1M |
| 2024-07-04 | 966.00 | 1,006.00 | 927.00 | 990.00 | 2.4M |
| 2024-07-03 | 1,029.00 | 1,037.00 | 985.00 | 991.00 | 1.8M |
| 2024-07-02 | 1,063.00 | 1,063.00 | 1,020.00 | 1,029.00 | 0.8M |
| 2024-07-01 | 1,111.00 | 1,111.00 | 1,035.00 | 1,045.00 | 2.0M |
| 2024-06-28 | 1,160.00 | 1,163.00 | 1,095.00 | 1,111.00 | 1.5M |
| 2024-06-27 | 1,241.00 | 1,254.00 | 1,131.00 | 1,137.00 | 2.4M |
| 2024-06-26 | 1,230.00 | 1,315.00 | 1,192.00 | 1,241.00 | 3.4M |
| 2024-06-25 | 1,224.00 | 1,235.00 | 1,187.00 | 1,192.00 | 1.4M |
| 2024-06-24 | 1,172.00 | 1,259.00 | 1,156.00 | 1,216.00 | 2.5M |
| 2024-06-21 | 1,151.00 | 1,297.00 | 1,151.00 | 1,182.00 | 6.5M |
| 2024-06-20 | 1,177.00 | 1,198.00 | 1,131.00 | 1,140.00 | 2.1M |
| 2024-06-19 | 1,227.00 | 1,237.00 | 1,170.00 | 1,200.00 | 1.2M |
| 2024-06-18 | 1,230.00 | 1,247.00 | 1,209.00 | 1,225.00 | 1.5M |
| 2024-06-17 | 1,170.00 | 1,343.00 | 1,169.00 | 1,245.00 | 8.6M |
| 2024-06-14 | 1,328.00 | 1,330.00 | 1,155.00 | 1,170.00 | 3.4M |
| 2024-06-13 | 1,288.00 | 1,305.00 | 1,246.00 | 1,253.00 | 1.5M |
| 2024-06-12 | 1,240.00 | 1,366.00 | 1,228.00 | 1,270.00 | 5.6M |
| 2024-06-11 | 1,271.00 | 1,283.00 | 1,223.00 | 1,239.00 | 1.9M |
| 2024-06-10 | 1,286.00 | 1,345.00 | 1,215.00 | 1,258.00 | 4.1M |
| 2024-06-07 | 1,265.00 | 1,333.00 | 1,260.00 | 1,298.00 | 8.4M |
| 2024-06-05 | 1,076.00 | 1,298.00 | 1,035.00 | 1,265.00 | 41.5M |
| 2024-06-04 | 930.00 | 1,015.00 | 910.00 | 1,014.00 | 2.1M |
| 2024-06-03 | 921.00 | 974.00 | 918.00 | 929.00 | 1.5M |
| 2024-05-31 | 931.00 | 946.00 | 906.00 | 917.00 | 1.0M |
| 2024-05-30 | 957.00 | 968.00 | 930.00 | 939.00 | 0.7M |
| 2024-05-29 | 980.00 | 988.00 | 955.00 | 957.00 | 1.0M |
| 2024-05-28 | 976.00 | 993.00 | 957.00 | 980.00 | 0.8M |
| 2024-05-27 | 964.00 | 990.00 | 957.00 | 976.00 | 1.1M |
| 2024-05-24 | 947.00 | 966.00 | 935.00 | 956.00 | 0.6M |
| 2024-05-23 | 949.00 | 964.00 | 940.00 | 948.00 | 0.8M |
| 2024-05-22 | 960.00 | 968.00 | 943.00 | 949.00 | 0.8M |
| 2024-05-21 | 1,001.00 | 1,001.00 | 947.00 | 948.00 | 2.1M |
| 2024-05-20 | 1,016.00 | 1,020.00 | 1,000.00 | 1,001.00 | 1.2M |
| 2024-05-17 | 1,005.00 | 1,021.00 | 1,002.00 | 1,016.00 | 1.1M |
| 2024-05-16 | 1,019.00 | 1,031.00 | 1,005.00 | 1,010.00 | 0.9M |
| 2024-05-14 | 1,020.00 | 1,034.00 | 1,015.00 | 1,019.00 | 1.0M |
| 2024-05-13 | 1,031.00 | 1,044.00 | 1,013.00 | 1,018.00 | 1.0M |
| 2024-05-10 | 1,043.00 | 1,070.00 | 1,025.00 | 1,028.00 | 1.5M |
| 2024-05-09 | 1,018.00 | 1,114.00 | 1,010.00 | 1,038.00 | 6.2M |
| 2024-05-08 | 1,030.00 | 1,037.00 | 1,010.00 | 1,018.00 | 1.0M |
| 2024-05-07 | 1,064.00 | 1,078.00 | 1,027.00 | 1,029.00 | 2.2M |
| 2024-05-03 | 1,000.00 | 1,180.00 | 998.00 | 1,063.00 | 8.6M |
| 2024-05-02 | 1,028.00 | 1,029.00 | 1,000.00 | 1,002.00 | 1.5M |
| 2024-04-30 | 1,040.00 | 1,045.00 | 1,016.00 | 1,028.00 | 1.6M |
| 2024-04-29 | 1,045.00 | 1,076.00 | 1,035.00 | 1,045.00 | 1.2M |
| 2024-04-26 | 1,063.00 | 1,075.00 | 1,040.00 | 1,044.00 | 1.0M |
| 2024-04-25 | 1,081.00 | 1,142.00 | 1,048.00 | 1,059.00 | 2.2M |
| 2024-04-24 | 1,083.00 | 1,093.00 | 1,070.00 | 1,077.00 | 1.1M |
| 2024-04-23 | 1,077.00 | 1,107.00 | 1,076.00 | 1,082.00 | 1.2M |
| 2024-04-22 | 1,079.00 | 1,092.00 | 1,033.00 | 1,085.00 | 1.3M |
| 2024-04-19 | 1,155.00 | 1,199.00 | 1,053.00 | 1,080.00 | 3.5M |
| 2024-04-18 | 1,188.00 | 1,224.00 | 1,149.00 | 1,155.00 | 4.7M |
| 2024-04-17 | 1,090.00 | 1,277.00 | 1,090.00 | 1,160.00 | 14.2M |
| 2024-04-16 | 1,041.00 | 1,200.00 | 1,029.00 | 1,088.00 | 9.3M |
| 2024-04-15 | 1,063.00 | 1,131.00 | 1,014.00 | 1,050.00 | 2.8M |
| 2024-04-12 | 1,077.00 | 1,082.00 | 1,047.00 | 1,064.00 | 2.1M |
| 2024-04-11 | 1,108.00 | 1,119.00 | 1,063.00 | 1,063.00 | 2.0M |
| 2024-04-09 | 1,150.00 | 1,192.00 | 1,111.00 | 1,115.00 | 2.3M |
| 2024-04-08 | 1,215.00 | 1,215.00 | 1,158.00 | 1,165.00 | 1.8M |
| 2024-04-05 | 1,208.00 | 1,243.00 | 1,161.00 | 1,213.00 | 2.9M |
| 2024-04-04 | 1,250.00 | 1,257.00 | 1,204.00 | 1,250.00 | 1.9M |
| 2024-04-03 | 1,267.00 | 1,289.00 | 1,197.00 | 1,247.00 | 2.9M |
| 2024-04-02 | 1,300.00 | 1,301.00 | 1,250.00 | 1,252.00 | 3.2M |
| 2024-04-01 | 1,313.00 | 1,348.00 | 1,288.00 | 1,301.00 | 8.5M |
| 2024-03-29 | 1,330.00 | 1,445.00 | 1,300.00 | 1,311.00 | 22.3M |
| 2024-03-28 | 1,273.00 | 1,349.00 | 1,250.00 | 1,294.00 | 6.6M |
| 2024-03-27 | 1,337.00 | 1,394.00 | 1,308.00 | 1,356.00 | 14.2M |
| 2024-03-26 | 1,330.00 | 1,379.00 | 1,268.00 | 1,325.00 | 17.4M |
| 2024-03-25 | 1,237.00 | 1,445.00 | 1,237.00 | 1,314.00 | 50.7M |
| 2024-03-22 | 1,345.00 | 1,428.00 | 1,200.00 | 1,237.00 | 26.8M |
| 2024-03-21 | 1,298.00 | 1,550.00 | 1,260.00 | 1,294.00 | 75.7M |
| 2024-03-20 | 1,126.00 | 1,239.00 | 1,111.00 | 1,196.00 | 19.6M |
| 2024-03-19 | 1,048.00 | 1,229.00 | 1,001.00 | 1,137.00 | 33.1M |
| 2024-03-18 | 1,066.00 | 1,113.00 | 1,040.00 | 1,044.00 | 5.3M |
| 2024-03-17 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2024-03-15 | 1,088.00 | 1,115.00 | 1,053.00 | 1,066.00 | 7.1M |
| 2024-03-14 | 1,137.00 | 1,190.00 | 1,087.00 | 1,107.00 | 22.6M |
| 2024-03-13 | 1,240.00 | 1,290.00 | 1,148.00 | 1,148.00 | 19.0M |
| 2024-03-12 | 1,391.00 | 1,391.00 | 1,196.00 | 1,210.00 | 31.8M |
| 2024-03-11 | 1,474.00 | 1,616.00 | 1,356.00 | 1,403.00 | 76.1M |
| 2024-03-10 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2024-03-08 | 1,292.00 | 1,550.00 | 1,265.00 | 1,486.00 | 125.0M |
| 2024-03-07 | 1,405.00 | 1,562.00 | 1,208.00 | 1,260.00 | 78.6M |
| 2024-03-06 | 959.00 | 1,254.00 | 939.00 | 1,254.00 | 51.4M |
| 2024-03-05 | 1,087.00 | 1,090.00 | 951.00 | 965.00 | 19.7M |
| 2024-03-04 | 1,272.00 | 1,273.00 | 1,145.00 | 1,185.00 | 17.3M |
| 2024-03-03 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2024-02-29 | 1,160.00 | 1,380.00 | 1,133.00 | 1,205.00 | 53.4M |
| 2024-02-28 | 1,388.00 | 1,480.00 | 1,123.00 | 1,200.00 | 50.8M |
| 2024-02-27 | 1,710.00 | 1,764.00 | 1,283.00 | 1,283.00 | 68.8M |
| 2024-02-26 | 2,000.00 | 2,390.00 | 1,790.00 | 1,832.00 | 100.8M |
| 2024-02-25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2024-02-23 | 1,960.00 | 1,960.00 | 1,807.00 | 1,960.00 | 39.0M |
| 2024-02-22 | 1,498.00 | 1,508.00 | 1,342.00 | 1,508.00 | 18.2M |
| 2024-02-21 | 1,045.00 | 1,170.00 | 1,003.00 | 1,160.00 | 3.6M |
| 2024-02-20 | 1,067.00 | 1,067.00 | 1,007.00 | 1,045.00 | 0.4M |
| 2024-02-19 | 1,058.00 | 1,059.00 | 990.00 | 1,040.00 | 1.2M |
| 2024-02-16 | 1,045.00 | 1,098.00 | 970.00 | 1,059.00 | 1.9M |
| 2024-02-15 | 1,006.00 | 1,059.00 | 981.00 | 1,045.00 | 0.9M |
| 2024-02-14 | 1,091.00 | 1,092.00 | 806.00 | 1,010.00 | 9.4M |
| 2024-02-13 | 1,091.00 | 1,117.00 | 1,051.00 | 1,107.00 | 0.6M |
| 2024-02-08 | 1,124.00 | 1,124.00 | 1,012.00 | 1,107.00 | 1.1M |
| 2024-02-07 | 1,136.00 | 1,158.00 | 1,080.00 | 1,103.00 | 0.6M |
| 2024-02-06 | 1,103.00 | 1,200.00 | 1,041.00 | 1,136.00 | 1.2M |
| 2024-02-05 | 1,147.00 | 1,150.00 | 1,100.00 | 1,103.00 | 0.4M |
| 2024-02-02 | 1,150.00 | 1,173.00 | 1,105.00 | 1,147.00 | 0.7M |
| 2024-02-01 | 1,235.00 | 1,300.00 | 1,057.00 | 1,155.00 | 3.3M |
| 2024-01-31 | 1,169.00 | 1,262.00 | 1,141.00 | 1,246.00 | 2.0M |
| 2024-01-30 | 1,058.00 | 1,178.00 | 1,058.00 | 1,171.00 | 4.0M |
| 2024-01-29 | 1,065.00 | 1,186.00 | 1,028.00 | 1,068.00 | 3.9M |
| 2024-01-28 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2024-01-26 | 895.00 | 1,115.00 | 883.00 | 1,088.00 | 5.0M |
| 2024-01-25 | 850.00 | 897.00 | 821.00 | 895.00 | 0.5M |
| 2024-01-24 | 850.00 | 915.00 | 789.00 | 850.00 | 1.7M |
| 2024-01-23 | 909.00 | 909.00 | 801.00 | 850.00 | 2.0M |
| 2024-01-22 | 947.00 | 972.00 | 885.00 | 895.00 | 1.0M |
| 2024-01-19 | 1,000.00 | 1,006.00 | 933.00 | 948.00 | 0.6M |
| 2024-01-18 | 1,005.00 | 1,014.00 | 956.00 | 1,000.00 | 0.5M |
| 2024-01-17 | 1,046.00 | 1,068.00 | 1,000.00 | 1,003.00 | 0.7M |
| 2024-01-16 | 1,080.00 | 1,097.00 | 996.00 | 1,044.00 | 1.1M |
| 2024-01-15 | 1,070.00 | 1,086.00 | 1,030.00 | 1,086.00 | 1.3M |
| 2024-01-14 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2024-01-12 | 925.00 | 1,072.00 | 918.00 | 1,071.00 | 4.6M |
| 2024-01-11 | 838.00 | 949.00 | 827.00 | 920.00 | 2.4M |
| 2024-01-10 | 870.00 | 870.00 | 789.00 | 838.00 | 1.8M |
| 2024-01-09 | 889.00 | 889.00 | 819.00 | 875.00 | 0.3M |
| 2024-01-08 | 925.00 | 939.00 | 875.00 | 875.00 | 0.4M |
| 2024-01-05 | 955.00 | 958.00 | 915.00 | 923.00 | 0.4M |
| 2024-01-04 | 953.00 | 954.00 | 923.00 | 952.00 | 0.6M |
| 2024-01-03 | 942.00 | 953.00 | 882.00 | 940.00 | 0.5M |
| 2024-01-02 | 888.00 | 955.00 | 882.00 | 938.00 | 1.2M |