Ascent Bridge

ASCE

0.32

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-08-28 2025-08-27 2025-08-26 2025-08-25 2025-08-22

Time	Open Price	High Price	Low Price	Close Price	Volume
16:35	0.68	0.68	0.68	0.68	0.1K
17:00	0.68	0.68	0.68	0.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.46

2021-04-30

Historical Low

0.11

2024-12-18

Volume Extremes

Volume Peak

34.3M

2025-08-12

Volume Low

0.0M

2015-10-16

Data Statistics

Rise Proportion

38.5%

Start: 2015-01-12

Fall Proportion

40.9%

Total1139Trading Days

Daily Change Extremes

Max Daily Gain

+146.38%

2018-09-03

Max Daily Loss

-56.96%

2024-09-16

Monthly Change Extremes

Max Monthly Gain

+66.67%

2023-06

Max Monthly Loss

-38.46%

2016-09