0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 44.1M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 27.6M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 43.5M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 27.4M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2025-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 24.2M |
| 2025-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 34.2M |
| 2025-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |