Ascent Resources

ASCR
🏛️ uk →
0.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.50 1.50 1.50 1.50 1.0K
09:33 1.55 1.55 1.55 1.55 1.6K
10:02 1.53 1.53 1.53 1.53 91.5K
10:52 1.55 1.55 1.55 1.55 12.0K
12:00 1.50 1.50 1.50 1.50 0.1K
13:17 1.49 1.49 1.49 1.49 100.0K
13:46 1.46 1.46 1.46 1.46 14.3K
16:35 1.45 1.45 1.45 1.45 500.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available