Ascletis Pharma

1672
🏛️ hong-kong →
10.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.90 11.54 11.54 68.0K
09:35 11.50 11.52 11.40 11.51 108.0K
09:40 11.49 11.53 11.49 11.50 29.0K
09:45 11.73 11.73 11.57 11.62 125.0K
09:50 11.60 11.60 11.47 11.47 109.0K
10:00 11.56 11.56 11.50 11.56 65.0K
10:05 11.55 11.55 11.55 11.55 0.0K
10:10 11.54 11.61 11.54 11.54 53.0K
10:15 11.59 11.71 11.59 11.71 24.0K
10:20 11.70 11.70 11.64 11.68 47.0K
10:25 11.73 11.78 11.73 11.77 176.0K
10:30 11.73 11.73 11.68 11.71 66.0K
10:35 11.75 11.80 11.71 11.77 69.0K
10:40 11.79 11.79 11.70 11.71 95.0K
10:45 11.70 11.79 11.66 11.72 118.0K
10:50 11.71 11.71 11.64 11.66 45.0K
10:55 11.69 11.69 11.66 11.66 4.0K
11:00 11.67 11.69 11.58 11.59 55.0K
11:05 11.60 11.63 11.56 11.58 56.0K
11:10 11.62 11.62 11.57 11.58 31.0K
11:15 11.57 11.57 11.55 11.55 22.0K
11:20 11.54 11.56 11.50 11.51 117.0K
11:25 11.52 11.52 11.49 11.50 88.0K
11:30 11.51 11.53 11.41 11.53 227.0K
11:35 11.49 11.53 11.49 11.52 41.0K
11:40 11.53 11.53 11.52 11.52 13.0K
11:45 11.53 11.69 11.53 11.64 135.0K
11:50 11.69 11.69 11.66 11.68 18.0K
11:55 11.68 11.76 11.67 11.76 88.0K
13:00 11.79 11.79 11.70 11.70 130.0K
13:05 11.75 11.76 11.67 11.67 215.0K
13:10 11.67 11.68 11.66 11.67 40.0K
13:15 11.68 11.69 11.68 11.69 4.0K
13:20 11.68 11.68 11.67 11.68 16.0K
13:30 11.69 11.73 11.69 11.73 69.0K
13:35 11.73 11.73 11.71 11.71 63.0K
13:40 11.70 11.71 11.70 11.71 10.0K
13:45 11.70 11.70 11.68 11.68 30.0K
13:50 11.67 11.68 11.66 11.66 17.0K
13:55 11.65 11.65 11.62 11.62 25.0K
14:00 11.63 11.63 11.60 11.61 7.0K
14:05 11.60 11.61 11.60 11.60 11.0K
14:10 11.59 11.59 11.56 11.56 32.0K
14:15 11.57 11.57 11.55 11.55 11.0K
14:20 11.56 11.60 11.54 11.59 149.0K
14:25 11.58 11.58 11.50 11.50 74.0K
14:30 11.53 11.67 11.53 11.65 117.0K
14:35 11.63 11.63 11.60 11.60 81.0K
14:40 11.61 11.61 11.60 11.61 8.0K
14:45 11.59 11.59 11.57 11.57 66.0K
14:50 11.56 11.57 11.56 11.56 18.0K
14:55 11.57 11.58 11.55 11.55 55.0K
15:00 11.53 11.55 11.52 11.54 61.0K
15:05 11.53 11.53 11.53 11.53 3.0K
15:10 11.50 11.51 11.49 11.49 90.0K
15:15 11.48 11.48 11.46 11.46 72.0K
15:20 11.47 11.47 11.46 11.46 22.5K
15:25 11.45 11.45 11.45 11.45 10.0K
15:30 11.46 11.46 11.45 11.45 27.0K
15:35 11.46 11.46 11.45 11.45 37.0K
15:40 11.46 11.46 11.45 11.45 35.0K
15:45 11.46 11.48 11.46 11.48 96.0K
15:50 11.47 11.48 11.47 11.47 16.0K
15:55 11.47 11.50 11.46 11.46 155.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available