Ashler et Manson SARL

MLAEM
🏛️ france →
2.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-10 2.18 2.18 2.18 2.18 0.0M
2021-12-07 2.18 2.18 2.18 2.18 0.0M
2021-11-30 2.24 2.24 2.24 2.24 0.0M
2021-11-24 2.24 2.24 2.24 2.24 0.0M
2021-11-23 2.24 2.24 2.24 2.24 0.0M
2021-11-22 2.24 2.24 2.24 2.24 0.0M
2021-11-16 2.24 2.24 2.24 2.24 0.0M
2021-11-15 2.20 2.20 2.20 2.20 0.0M
2021-10-25 2.24 2.24 2.24 2.24 0.0M
2021-10-04 2.24 2.24 2.24 2.24 0.0M
2021-10-01 2.24 2.24 2.24 2.24 0.0M
2021-09-23 2.18 2.18 2.18 2.18 0.0M
2021-09-20 2.18 2.18 2.18 2.18 0.0M
2021-09-16 2.24 2.24 2.24 2.24 0.0M
2021-09-14 2.18 2.18 2.18 2.18 0.0M
2021-09-09 2.18 2.18 2.18 2.18 0.0M
2021-09-08 2.32 2.32 2.32 2.32 0.0M
2021-09-06 2.32 2.32 2.32 2.32 0.0M
2021-09-03 2.28 2.28 2.28 2.28 0.0M
2021-08-31 2.18 2.18 2.18 2.18 0.0M
2021-08-30 2.24 2.24 2.24 2.24 0.0M
2021-08-26 2.20 2.20 2.20 2.20 0.0M
2021-08-18 2.18 2.18 2.18 2.18 0.0M
2021-08-17 2.20 2.20 2.20 2.20 0.0M
2021-08-16 2.18 2.18 2.18 2.18 0.0M
2021-06-29 2.18 2.18 2.18 2.18 0.0M
2021-06-22 2.18 2.18 2.18 2.18 0.0M
2021-06-21 2.18 2.18 2.18 2.18 0.0M
2021-06-07 2.16 2.16 2.16 2.16 0.0M
2021-06-03 2.14 2.14 2.14 2.14 0.0M
2021-05-12 2.14 2.14 2.14 2.14 0.0M
2021-04-28 2.14 2.14 2.14 2.14 0.0M
2021-04-23 2.18 2.18 2.18 2.18 0.0M
2021-04-16 2.18 2.18 2.18 2.18 0.0M
2021-03-31 2.18 2.18 2.18 2.18 0.0M
2021-03-29 2.18 2.18 2.18 2.18 0.0M
2021-03-24 2.14 2.14 2.14 2.14 0.0M
2021-03-17 2.14 2.14 2.14 2.14 0.0M
2021-03-11 2.14 2.14 2.14 2.14 0.0M
2021-03-01 1.98 1.98 1.98 1.98 0.0M
2021-02-19 2.10 2.10 2.10 2.10 0.0M
2021-02-17 2.10 2.10 2.10 2.10 0.0M
2021-02-16 2.02 2.02 2.02 2.02 0.0M
2021-02-12 2.02 2.02 2.02 2.02 0.0M