371.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 509.26 | 529.00 | 509.26 | 529.00 | 4.5K |
| 08:03 | 526.25 | 527.00 | 522.00 | 525.00 | 7.6K |
| 08:04 | 522.00 | 524.00 | 521.00 | 521.00 | 2.0K |
| 08:06 | 523.32 | 523.32 | 523.32 | 523.32 | 0.1K |
| 08:11 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 08:19 | 520.00 | 522.00 | 520.00 | 522.00 | 2.3K |
| 08:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 08:24 | 525.00 | 525.00 | 525.00 | 525.00 | 0.9K |
| 08:27 | 523.15 | 523.15 | 523.15 | 523.15 | 0.4K |
| 08:51 | 524.00 | 528.00 | 524.00 | 528.00 | 2.5K |
| 08:55 | 523.14 | 523.14 | 523.14 | 523.14 | 2.6K |
| 08:56 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 09:11 | 527.32 | 527.32 | 527.32 | 527.32 | 0.4K |
| 09:20 | 524.48 | 524.48 | 524.09 | 524.09 | 3.9K |
| 09:22 | 526.64 | 526.64 | 524.09 | 524.09 | 2.5K |
| 09:24 | 524.48 | 524.48 | 524.48 | 524.48 | 1.0K |
| 09:26 | 524.48 | 524.48 | 524.48 | 524.48 | 0.4K |
| 09:27 | 524.48 | 524.48 | 524.48 | 524.48 | 0.9K |
| 09:35 | 526.00 | 527.00 | 525.48 | 527.00 | 0.4K |
| 09:48 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 09:54 | 527.00 | 527.00 | 527.00 | 527.00 | 1.1K |
| 10:00 | 526.00 | 526.00 | 526.00 | 526.00 | 1.0K |
| 10:03 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 10:04 | 525.76 | 525.76 | 525.76 | 525.76 | 0.0K |
| 10:09 | 524.32 | 524.32 | 524.32 | 524.32 | 0.1K |
| 10:16 | 524.24 | 524.24 | 524.24 | 524.24 | 0.7K |
| 10:18 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 10:23 | 525.76 | 525.76 | 524.00 | 524.00 | 0.9K |
| 10:36 | 525.00 | 525.00 | 524.00 | 524.00 | 0.4K |
| 10:37 | 525.00 | 528.00 | 525.00 | 527.00 | 1.2K |
| 10:38 | 527.64 | 527.64 | 527.64 | 527.64 | 0.0K |
| 10:42 | 526.00 | 528.00 | 526.00 | 528.00 | 1.1K |
| 10:43 | 526.32 | 526.32 | 526.00 | 526.00 | 0.9K |
| 10:47 | 522.90 | 522.90 | 522.90 | 522.90 | 1.5K |
| 10:48 | 521.00 | 521.00 | 521.00 | 521.00 | 1.9K |
| 10:56 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 11:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 11:01 | 522.75 | 522.75 | 521.00 | 521.00 | 2.8K |
| 11:16 | 519.32 | 520.00 | 519.32 | 520.00 | 0.2K |
| 11:23 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 11:29 | 520.00 | 521.00 | 520.00 | 521.00 | 1.5K |
| 11:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 11:38 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 11:48 | 519.36 | 519.36 | 519.36 | 519.36 | 0.2K |
| 11:49 | 522.00 | 522.00 | 519.00 | 519.00 | 0.5K |
| 11:57 | 519.00 | 522.00 | 519.00 | 522.00 | 0.1K |
| 11:59 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 12:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 12:10 | 522.49 | 523.00 | 522.49 | 523.00 | 0.3K |
| 12:11 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 12:17 | 521.36 | 521.36 | 521.36 | 521.36 | 0.3K |
| 12:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:48 | 523.49 | 523.49 | 523.49 | 523.49 | 0.2K |
| 13:11 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 13:13 | 524.00 | 524.00 | 524.00 | 524.00 | 0.8K |
| 13:34 | 525.00 | 525.00 | 524.00 | 524.00 | 0.0K |
| 13:40 | 524.00 | 525.00 | 524.00 | 525.00 | 0.7K |
| 13:44 | 526.00 | 526.00 | 526.00 | 526.00 | 6.3K |
| 13:45 | 528.00 | 528.00 | 527.66 | 527.66 | 0.4K |
| 14:01 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 14:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 14:13 | 527.66 | 527.66 | 527.66 | 527.66 | 0.5K |
| 14:22 | 526.06 | 526.06 | 526.06 | 526.06 | 2.7K |
| 14:24 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 14:32 | 528.00 | 530.00 | 528.00 | 529.00 | 1.8K |
| 14:33 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 14:34 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 14:35 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 14:38 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 14:42 | 529.00 | 529.00 | 529.00 | 529.00 | 1.1K |
| 14:49 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 14:55 | 528.00 | 528.00 | 528.00 | 528.00 | 0.7K |
| 15:00 | 529.00 | 532.00 | 529.00 | 531.49 | 1.2K |
| 15:01 | 529.48 | 531.49 | 529.48 | 531.49 | 1.2K |
| 15:02 | 529.00 | 529.00 | 529.00 | 529.00 | 1.3K |
| 15:03 | 527.44 | 527.44 | 527.44 | 527.44 | 0.7K |
| 15:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 15:13 | 529.00 | 529.00 | 528.00 | 529.00 | 2.5K |
| 15:14 | 529.00 | 530.00 | 529.00 | 530.00 | 1.6K |
| 15:15 | 529.00 | 529.00 | 528.00 | 529.00 | 3.0K |
| 15:16 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 15:23 | 529.00 | 529.00 | 529.00 | 529.00 | 1.1K |
| 15:30 | 530.00 | 531.00 | 529.00 | 531.00 | 0.6K |
| 15:31 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 15:32 | 529.44 | 532.00 | 529.44 | 532.00 | 1.1K |
| 15:34 | 531.00 | 532.00 | 530.09 | 530.09 | 3.0K |
| 15:40 | 530.00 | 532.62 | 530.00 | 532.62 | 2.0K |
| 15:46 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:51 | 532.00 | 532.00 | 532.00 | 532.00 | 2.2K |
| 15:52 | 532.50 | 535.00 | 532.00 | 535.00 | 4.3K |
| 15:57 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 15:58 | 535.00 | 535.00 | 534.00 | 534.00 | 0.1K |
| 15:59 | 533.00 | 534.00 | 533.00 | 534.00 | 1.0K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 16:13 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 16:14 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 16:15 | 533.00 | 534.00 | 533.00 | 534.00 | 0.3K |
| 16:16 | 535.00 | 538.00 | 535.00 | 538.00 | 1.1K |
| 16:17 | 535.66 | 535.66 | 535.66 | 535.66 | 0.3K |
| 16:22 | 535.00 | 536.00 | 535.00 | 535.00 | 1.2K |
| 16:35 | 536.00 | 536.00 | 536.00 | 536.00 | 25.3K |