Ashtead Technology Holdings

ATAS
🏛️ uk →
371.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 564.00 564.00 564.00 564.00 0.2K
08:03 543.70 557.00 543.70 557.00 0.4K
08:08 539.00 539.00 539.00 539.00 0.9K
08:09 540.00 540.00 540.00 540.00 0.0K
08:12 540.00 540.00 540.00 540.00 0.9K
08:20 542.00 542.00 542.00 542.00 0.2K
08:28 550.00 550.00 548.00 548.00 8.2K
08:29 550.00 550.00 550.00 550.00 0.2K
08:33 545.00 545.00 545.00 545.00 0.1K
08:34 549.00 549.00 549.00 549.00 1.3K
08:35 549.00 549.00 549.00 549.00 0.0K
08:37 545.00 545.00 545.00 545.00 0.0K
08:38 548.00 548.00 548.00 548.00 0.1K
08:40 548.00 548.00 548.00 548.00 0.1K
08:42 548.00 548.00 548.00 548.00 1.1K
08:44 551.00 551.00 551.00 551.00 0.0K
08:48 551.70 552.00 551.70 552.00 0.7K
08:49 550.23 552.00 550.23 552.00 2.0K
08:54 554.06 554.06 554.06 554.06 0.4K
08:55 550.32 554.64 550.32 554.64 1.8K
08:56 551.00 551.00 550.00 551.00 1.2K
08:57 550.00 551.00 550.00 550.00 2.7K
08:59 549.00 549.00 549.00 549.00 0.0K
09:00 552.32 552.32 552.32 552.32 0.3K
09:10 548.00 548.00 548.00 548.00 7.9K
09:11 550.00 550.00 549.00 549.00 3.5K
09:13 548.00 548.00 548.00 548.00 0.0K
09:15 547.00 547.00 547.00 547.00 0.6K
09:17 545.00 545.00 545.00 545.00 0.1K
09:18 544.00 544.00 544.00 544.00 0.5K
09:19 542.00 542.00 542.00 542.00 0.1K
09:21 542.18 542.18 542.18 542.18 0.0K
09:22 543.00 543.00 543.00 543.00 0.5K
09:34 543.00 543.00 543.00 543.00 0.0K
09:35 543.00 543.00 542.78 542.78 1.5K
09:36 542.78 542.78 542.78 542.78 1.4K
09:37 542.52 542.52 542.52 542.52 0.3K
09:39 542.00 542.00 542.00 542.00 0.0K
09:49 543.66 543.66 543.66 543.66 0.6K
09:50 544.00 544.00 544.00 544.00 0.8K
09:51 545.00 545.00 545.00 545.00 0.3K
09:53 544.00 544.00 544.00 544.00 0.0K
10:06 543.66 543.66 543.66 543.66 0.2K
10:07 543.00 543.00 543.00 543.00 0.2K
10:11 542.00 542.00 542.00 542.00 0.6K
10:13 542.88 542.88 542.66 542.66 0.1K
10:14 541.52 541.52 541.52 541.52 1.5K
10:15 541.00 541.00 541.00 541.00 0.3K
10:17 541.00 541.00 541.00 541.00 0.9K
10:23 541.00 541.00 541.00 541.00 0.3K
10:24 542.00 542.00 541.00 541.00 0.4K
10:26 540.00 540.00 540.00 540.00 0.0K
10:28 541.00 541.00 541.00 541.00 0.2K
10:32 540.00 540.00 540.00 540.00 0.0K
10:34 541.00 541.00 541.00 541.00 0.9K
10:43 541.00 541.00 541.00 541.00 0.1K
10:45 542.00 542.00 542.00 542.00 0.0K
10:46 542.00 542.00 542.00 542.00 0.0K
10:48 542.00 542.00 542.00 542.00 0.0K
10:50 542.00 542.00 542.00 542.00 0.0K
10:53 542.00 542.00 541.00 541.00 0.2K
10:55 542.00 542.00 542.00 542.00 0.0K
11:00 541.00 541.00 541.00 541.00 0.0K
11:06 541.00 541.00 541.00 541.00 0.0K
11:12 541.00 541.00 541.00 541.00 0.0K
11:13 542.00 542.00 542.00 542.00 0.0K
11:17 541.00 541.00 541.00 541.00 0.1K
11:23 542.00 542.00 542.00 542.00 0.0K
11:26 542.60 542.60 542.60 542.60 0.2K
11:29 542.00 542.00 542.00 542.00 0.0K
12:16 543.00 544.00 543.00 544.00 2.0K
12:21 546.00 546.00 546.00 546.00 0.3K
12:23 544.44 544.44 544.44 544.44 0.3K
12:24 544.00 544.00 544.00 544.00 0.2K
12:25 544.00 544.00 544.00 544.00 0.4K
12:32 545.60 545.60 545.60 545.60 0.6K
12:43 544.00 544.00 544.00 544.00 0.3K
12:44 544.00 544.00 544.00 544.00 0.0K
12:47 544.00 544.00 544.00 544.00 0.0K
12:51 544.00 544.00 544.00 544.00 0.0K
12:54 546.00 546.00 546.00 546.00 1.2K
12:56 546.00 546.00 546.00 546.00 0.2K
13:00 546.00 546.00 546.00 546.00 0.3K
13:02 546.60 546.60 544.00 544.00 1.3K
13:14 545.00 545.00 545.00 545.00 0.1K
13:18 546.00 546.00 546.00 546.00 0.2K
13:25 548.00 548.00 548.00 548.00 3.6K
13:28 546.00 546.00 546.00 546.00 0.0K
13:29 545.00 546.00 545.00 546.00 0.0K
13:38 547.00 547.00 547.00 547.00 0.0K
14:05 546.90 546.90 546.90 546.90 1.3K
14:06 544.18 544.18 544.18 544.18 0.5K
14:18 549.00 549.00 549.00 549.00 1.0K
14:19 545.00 545.00 545.00 545.00 0.5K
14:21 546.50 546.50 546.50 546.50 0.7K
14:31 546.66 549.00 546.66 549.00 1.6K
14:43 548.49 548.49 548.49 548.49 0.1K
14:54 549.00 549.00 549.00 549.00 0.0K
14:59 546.00 546.00 546.00 546.00 0.0K
15:01 546.52 546.52 546.52 546.52 0.0K
15:02 547.98 547.98 547.00 547.00 0.4K
15:03 547.98 547.98 547.98 547.98 0.0K
15:04 546.00 546.00 545.00 545.00 7.5K
15:05 546.00 546.00 546.00 546.00 5.2K
15:06 544.00 544.00 544.00 544.00 0.1K
15:09 546.00 548.00 546.00 548.00 10.6K
15:10 549.00 549.00 548.00 548.00 1.1K
15:11 548.00 548.00 548.00 548.00 0.2K
15:17 547.26 547.26 545.00 545.00 2.0K
15:19 544.00 546.00 544.00 546.00 6.4K
15:24 544.00 544.00 544.00 544.00 0.2K
15:27 544.00 545.00 544.00 545.00 1.4K
15:30 544.00 545.00 544.00 545.00 0.9K
15:34 545.66 545.66 545.66 545.66 0.7K
15:35 545.66 545.66 545.00 545.00 1.5K
15:37 547.00 547.00 547.00 547.00 0.1K
15:40 548.00 548.00 548.00 548.00 0.1K
15:41 546.52 546.52 546.52 546.52 0.4K
15:49 548.00 548.00 548.00 548.00 0.2K
15:53 547.00 547.00 547.00 547.00 1.1K
15:55 547.00 549.00 547.00 549.00 5.3K
15:58 548.66 548.66 548.66 548.66 0.0K
16:03 549.00 549.00 547.00 547.00 1.3K
16:09 548.00 548.00 548.00 548.00 0.1K
16:15 548.00 548.00 548.00 548.00 0.1K
16:18 546.52 546.52 546.52 546.52 0.2K
16:20 545.00 545.00 545.00 545.00 1.3K
16:21 545.00 545.00 545.00 545.00 0.2K
16:22 545.00 546.00 545.00 545.00 1.7K
16:23 546.00 546.00 546.00 546.00 0.4K
16:29 544.00 547.00 544.00 545.00 9.4K
16:35 549.00 549.00 549.00 549.00 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available