Ashtead Technology Holdings

ATAS
🏛️ uk →
371.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 541.86 541.87 541.86 541.87 0.9K
08:05 543.34 543.34 543.34 543.34 0.4K
08:08 541.00 541.00 541.00 541.00 0.2K
08:18 541.00 541.00 541.00 541.00 0.1K
08:20 543.00 543.00 541.00 541.00 0.1K
08:22 541.00 541.00 541.00 541.00 0.5K
08:39 545.00 545.00 545.00 545.00 0.6K
08:42 544.00 544.00 544.00 544.00 0.0K
08:51 545.04 545.04 545.04 545.04 0.4K
08:53 544.04 544.04 544.04 544.04 0.2K
08:55 544.78 544.78 544.78 544.78 0.7K
09:13 546.00 546.00 546.00 546.00 0.2K
09:24 548.00 549.00 546.32 546.32 2.3K
09:30 547.52 547.52 547.52 547.52 0.6K
09:47 548.66 548.66 548.66 548.66 0.0K
09:56 550.75 550.75 550.75 550.75 2.7K
10:00 547.00 547.00 547.00 547.00 5.7K
10:09 549.00 549.00 549.00 549.00 0.5K
10:10 547.00 547.00 547.00 547.00 0.9K
10:12 547.00 547.00 547.00 547.00 4.4K
10:16 548.00 548.00 548.00 548.00 0.3K
10:20 550.00 552.00 550.00 552.00 1.7K
10:21 553.00 553.00 553.00 553.00 0.3K
10:22 551.30 551.30 551.30 551.30 1.6K
10:24 551.00 551.00 551.00 551.00 0.5K
10:29 553.00 553.00 553.00 553.00 0.4K
10:30 553.00 554.00 553.00 554.00 0.1K
10:31 555.00 559.00 554.49 559.00 3.9K
10:32 559.00 559.00 554.00 556.00 2.0K
10:43 552.66 554.00 552.66 554.00 1.4K
10:44 554.49 554.49 554.49 554.49 0.2K
10:45 555.00 555.00 555.00 555.00 0.1K
10:46 555.22 555.22 555.22 555.22 0.5K
10:49 556.00 556.00 555.25 555.30 5.0K
10:50 555.00 555.00 555.00 555.00 0.2K
10:54 556.00 556.00 556.00 556.00 0.0K
10:55 555.33 555.33 555.33 555.33 0.5K
11:02 557.00 557.00 557.00 557.00 0.2K
11:09 555.02 555.02 555.02 555.02 0.4K
11:13 555.33 555.33 555.33 555.33 5.8K
11:14 556.00 556.00 556.00 556.00 0.3K
11:16 557.00 557.00 557.00 557.00 0.1K
11:24 557.00 557.00 557.00 557.00 0.7K
11:25 558.00 558.00 558.00 558.00 0.3K
11:28 558.00 558.00 558.00 558.00 0.4K
11:29 557.12 558.00 557.00 557.00 4.2K
11:32 556.00 556.00 556.00 556.00 0.0K
11:36 556.00 556.00 556.00 556.00 0.8K
11:37 555.00 555.00 555.00 555.00 0.1K
11:38 555.00 555.00 555.00 555.00 0.1K
11:40 555.00 555.00 555.00 555.00 0.1K
11:46 554.00 554.85 554.00 554.85 0.2K
11:47 554.25 554.25 554.25 554.25 1.0K
11:49 554.00 554.00 554.00 554.00 0.0K
11:51 554.17 554.17 554.00 554.00 1.3K
11:54 555.00 555.00 555.00 555.00 0.3K
11:56 555.00 556.00 555.00 556.00 1.3K
11:58 556.11 556.11 556.11 556.11 0.2K
11:59 556.00 557.00 556.00 557.00 0.0K
12:00 556.00 556.00 556.00 556.00 0.1K
12:01 557.00 557.00 557.00 557.00 0.3K
12:02 556.00 556.00 556.00 556.00 0.5K
12:03 557.00 557.00 557.00 557.00 0.0K
12:06 556.70 556.70 556.70 556.70 1.2K
12:11 557.00 557.00 557.00 557.00 0.5K
12:14 558.00 558.00 558.00 558.00 0.1K
12:15 558.00 558.00 558.00 558.00 0.1K
12:16 556.50 558.00 556.50 558.00 6.9K
12:19 556.00 556.00 556.00 556.00 0.1K
12:20 556.00 556.00 556.00 556.00 0.3K
12:22 557.00 557.00 557.00 557.00 0.5K
12:23 556.00 557.00 556.00 557.00 0.3K
12:24 556.00 556.25 556.00 556.25 0.4K
12:35 556.25 556.25 556.25 556.25 12.1K
16:35 559.00 559.00 559.00 559.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available