375.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 08:01 | 536.87 | 536.87 | 536.87 | 536.87 | 2.0K |
| 08:23 | 537.00 | 537.00 | 537.00 | 537.00 | 5.1K |
| 08:25 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 08:26 | 541.38 | 541.38 | 541.38 | 541.38 | 0.2K |
| 08:47 | 537.05 | 537.05 | 537.05 | 537.05 | 0.0K |
| 08:51 | 540.90 | 540.90 | 540.90 | 540.90 | 0.1K |
| 09:01 | 541.12 | 541.12 | 541.12 | 541.12 | 0.1K |
| 09:19 | 538.20 | 538.20 | 538.20 | 538.20 | 4.0K |
| 09:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 09:21 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 09:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 09:48 | 538.00 | 539.00 | 538.00 | 539.00 | 0.6K |
| 09:54 | 538.56 | 538.56 | 538.56 | 538.56 | 0.1K |
| 09:56 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 10:02 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 10:05 | 541.00 | 541.00 | 541.00 | 541.00 | 1.7K |
| 10:07 | 541.00 | 541.00 | 541.00 | 541.00 | 0.7K |
| 10:12 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 10:36 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 10:39 | 538.51 | 538.51 | 538.51 | 538.51 | 0.7K |
| 10:40 | 538.00 | 538.00 | 538.00 | 538.00 | 4.2K |
| 10:42 | 539.00 | 539.78 | 539.00 | 539.78 | 1.6K |
| 10:43 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 10:52 | 540.20 | 540.20 | 540.20 | 540.20 | 1.5K |
| 10:56 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 11:24 | 541.95 | 541.95 | 541.78 | 541.78 | 0.1K |
| 11:34 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 11:40 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 11:42 | 542.00 | 542.00 | 542.00 | 542.00 | 0.7K |
| 11:43 | 545.49 | 545.49 | 544.00 | 544.00 | 4.5K |
| 11:45 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 11:47 | 542.00 | 542.00 | 541.00 | 541.00 | 0.6K |
| 11:49 | 541.42 | 541.42 | 541.42 | 541.42 | 0.1K |
| 11:55 | 541.85 | 541.85 | 541.85 | 541.85 | 0.7K |
| 12:13 | 538.68 | 538.68 | 538.68 | 538.68 | 0.2K |
| 12:23 | 542.00 | 542.00 | 542.00 | 542.00 | 0.9K |
| 12:39 | 541.34 | 541.34 | 541.34 | 541.34 | 0.1K |
| 13:04 | 541.34 | 541.34 | 541.34 | 541.34 | 0.1K |
| 13:05 | 541.34 | 541.34 | 541.34 | 541.34 | 0.1K |
| 13:13 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:29 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:30 | 538.00 | 538.00 | 537.00 | 537.00 | 1.4K |
| 13:33 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 13:40 | 534.44 | 534.44 | 534.44 | 534.44 | 0.4K |
| 13:49 | 533.85 | 533.85 | 533.85 | 533.85 | 0.6K |
| 13:57 | 530.00 | 532.00 | 530.00 | 531.00 | 9.3K |
| 13:58 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 14:00 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 14:01 | 531.00 | 531.00 | 529.52 | 529.52 | 2.2K |
| 14:02 | 531.00 | 533.00 | 531.00 | 533.00 | 1.0K |
| 14:03 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 14:04 | 533.98 | 533.98 | 533.98 | 533.98 | 0.0K |
| 14:11 | 534.00 | 534.00 | 534.00 | 534.00 | 0.9K |
| 14:17 | 535.00 | 536.00 | 535.00 | 536.00 | 0.3K |
| 14:25 | 535.50 | 535.50 | 535.50 | 535.50 | 3.1K |
| 14:32 | 534.00 | 534.00 | 533.00 | 533.00 | 0.2K |
| 14:36 | 535.00 | 535.00 | 535.00 | 535.00 | 3.3K |
| 14:39 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:40 | 532.52 | 533.56 | 532.52 | 533.56 | 0.3K |
| 14:41 | 532.00 | 534.00 | 532.00 | 534.00 | 0.4K |
| 14:56 | 532.00 | 535.00 | 532.00 | 535.00 | 0.1K |
| 14:58 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:00 | 532.56 | 532.56 | 532.56 | 532.56 | 0.0K |
| 15:08 | 532.90 | 532.90 | 532.90 | 532.90 | 0.1K |
| 15:09 | 531.34 | 532.00 | 531.00 | 532.00 | 0.5K |
| 15:10 | 530.52 | 530.52 | 530.52 | 530.52 | 0.6K |
| 15:14 | 530.52 | 530.52 | 530.52 | 530.52 | 2.0K |
| 15:16 | 531.89 | 532.00 | 531.89 | 532.00 | 0.6K |
| 15:19 | 533.00 | 533.00 | 533.00 | 533.00 | 1.4K |
| 15:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 15:33 | 534.00 | 535.00 | 534.00 | 535.00 | 0.5K |
| 15:36 | 535.89 | 535.89 | 535.89 | 535.89 | 1.9K |
| 15:40 | 536.00 | 536.00 | 534.00 | 534.00 | 0.3K |
| 15:49 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:51 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:53 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 15:54 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:55 | 531.02 | 531.52 | 531.02 | 531.52 | 3.0K |
| 16:00 | 533.00 | 533.00 | 533.00 | 533.00 | 0.6K |
| 16:02 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 16:04 | 531.00 | 532.00 | 531.00 | 532.00 | 0.6K |
| 16:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 16:07 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 16:08 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 16:10 | 530.00 | 532.00 | 530.00 | 532.00 | 1.1K |
| 16:11 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 16:13 | 530.00 | 532.00 | 530.00 | 532.00 | 0.4K |
| 16:14 | 530.00 | 532.00 | 530.00 | 532.00 | 0.3K |
| 16:16 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 16:17 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 16:18 | 530.00 | 531.56 | 529.00 | 529.00 | 0.2K |
| 16:19 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 16:20 | 531.00 | 531.00 | 531.00 | 531.00 | 2.3K |
| 16:21 | 531.00 | 531.00 | 531.00 | 531.00 | 0.7K |
| 16:22 | 530.00 | 530.00 | 530.00 | 530.00 | 1.5K |
| 16:24 | 529.00 | 530.00 | 529.00 | 530.00 | 0.3K |
| 16:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 16:26 | 529.56 | 530.00 | 529.56 | 530.00 | 0.5K |
| 16:27 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 16:28 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 16:29 | 528.00 | 530.00 | 528.00 | 530.00 | 0.3K |
| 16:35 | 526.00 | 526.00 | 526.00 | 526.00 | 29.2K |