Ashtead Technology Holdings

ATAS
🏛️ uk →
375.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 530.00 530.00 521.00 521.00 5.4K
08:02 528.00 528.00 528.00 528.00 0.0K
08:06 528.00 528.00 528.00 528.00 0.0K
08:08 527.12 527.12 527.12 527.12 0.0K
08:10 528.00 529.12 528.00 529.12 2.1K
08:18 528.00 528.00 528.00 528.00 0.5K
08:28 530.00 530.00 530.00 530.00 0.2K
08:29 530.00 530.00 530.00 530.00 0.1K
08:31 527.00 527.00 527.00 527.00 0.3K
08:35 525.34 525.34 525.34 525.34 0.3K
08:38 525.00 525.00 525.00 525.00 0.0K
08:43 526.00 526.00 526.00 526.00 0.0K
08:46 525.00 525.00 525.00 525.00 0.1K
08:49 525.00 525.00 525.00 525.00 0.0K
08:50 525.00 525.00 525.00 525.00 0.2K
08:53 526.00 526.00 526.00 526.00 1.0K
08:59 526.03 526.03 526.03 526.03 0.0K
09:00 525.00 525.00 525.00 525.00 0.4K
09:01 525.03 525.03 525.03 525.03 0.2K
09:05 525.04 525.04 525.04 525.04 0.2K
09:13 526.00 527.00 526.00 527.00 0.4K
09:19 527.00 527.00 527.00 527.00 0.1K
09:20 528.00 528.00 528.00 528.00 0.7K
09:24 527.51 527.51 527.51 527.51 0.2K
09:25 526.00 526.00 526.00 526.00 4.2K
09:26 524.00 524.00 524.00 524.00 1.6K
09:28 523.00 523.00 523.00 523.00 0.3K
09:30 521.00 521.00 521.00 521.00 0.0K
09:31 523.00 523.00 523.00 523.00 1.4K
09:32 523.00 523.00 523.00 523.00 0.0K
09:33 522.56 522.56 521.00 521.00 0.4K
09:36 522.56 522.56 522.56 522.56 0.6K
09:41 524.00 524.00 524.00 524.00 2.0K
09:46 523.00 523.00 523.00 523.00 0.5K
09:48 523.00 523.00 523.00 523.00 0.0K
09:49 522.95 522.95 522.95 522.95 0.6K
09:56 523.00 523.00 522.95 522.95 0.5K
10:04 522.25 522.25 522.25 522.25 0.8K
10:05 523.00 524.00 523.00 524.00 0.5K
10:10 525.00 525.00 525.00 525.00 0.5K
10:11 527.00 527.00 527.00 527.00 0.7K
10:19 525.51 525.51 525.51 525.51 1.3K
10:22 528.00 528.00 528.00 528.00 0.3K
10:25 527.54 527.54 527.54 527.54 0.4K
10:28 529.00 529.00 529.00 529.00 0.0K
10:34 528.03 528.03 528.03 528.03 0.0K
10:37 528.03 528.03 527.34 527.34 1.0K
10:41 529.00 529.00 529.00 529.00 0.4K
10:45 530.00 530.00 530.00 530.00 0.0K
10:47 530.00 530.00 529.00 529.00 1.5K
10:56 528.00 528.00 528.00 528.00 0.7K
11:01 528.03 528.03 528.03 528.03 0.8K
11:13 529.00 529.00 529.00 529.00 0.4K
11:14 528.03 528.03 528.03 528.03 0.1K
11:17 528.00 528.00 528.00 528.00 0.0K
11:24 528.00 528.00 528.00 528.00 0.6K
11:26 527.34 527.34 527.34 527.34 0.0K
11:34 528.03 528.03 528.03 528.03 0.9K
11:36 530.00 530.00 530.00 530.00 0.4K
11:50 528.51 528.51 528.51 528.51 1.2K
11:51 531.00 531.00 531.00 531.00 0.2K
11:52 528.36 528.36 528.36 528.36 1.3K
11:53 528.30 529.00 528.30 529.00 8.5K
12:02 530.00 530.00 530.00 530.00 0.0K
12:03 524.00 524.00 524.00 524.00 7.8K
12:12 524.00 524.00 524.00 524.00 0.1K
12:18 523.00 524.56 522.00 522.00 7.6K
12:20 522.00 523.00 522.00 523.00 0.1K
12:21 521.51 521.51 521.51 521.51 0.4K
12:33 523.00 523.00 523.00 523.00 0.4K
12:43 522.02 522.02 522.02 522.02 0.0K
12:48 523.03 523.03 523.03 523.03 0.8K
12:54 523.56 523.56 523.56 523.56 1.9K
12:55 523.56 523.56 523.56 523.56 0.8K
12:58 523.56 523.56 523.56 523.56 0.6K
13:05 522.00 522.00 522.00 522.00 1.7K
13:06 524.00 524.00 524.00 524.00 1.0K
13:12 523.00 524.00 523.00 524.00 0.6K
13:25 522.00 522.00 522.00 522.00 1.2K
13:27 521.99 521.99 521.99 521.99 0.0K
13:35 521.56 521.56 521.56 521.56 0.6K
13:40 521.65 521.65 521.65 521.65 1.6K
13:44 522.00 522.00 522.00 522.00 2.5K
13:46 520.00 520.00 520.00 520.00 0.8K
13:47 518.03 518.03 518.03 518.03 0.0K
13:51 519.98 519.98 519.98 519.98 0.3K
13:53 519.00 519.00 519.00 519.00 0.0K
14:00 519.00 520.00 519.00 519.00 0.9K
14:04 518.78 518.78 518.01 518.01 0.3K
14:05 518.00 518.00 518.00 518.00 0.1K
14:08 519.00 519.00 519.00 519.00 0.2K
14:09 518.83 518.83 518.83 518.83 0.0K
14:10 517.02 517.02 517.02 517.02 0.5K
14:17 519.00 519.00 519.00 519.00 0.3K
14:21 517.00 518.00 517.00 518.00 1.2K
14:22 517.00 517.00 517.00 517.00 0.1K
14:32 517.90 517.90 517.90 517.90 0.4K
14:38 517.00 517.00 517.00 517.00 0.0K
14:39 517.00 517.00 517.00 517.00 0.3K
14:40 515.51 515.51 515.51 515.51 8.7K
14:42 516.90 516.90 516.90 516.90 0.4K
14:43 517.00 517.00 517.00 517.00 0.3K
14:44 517.56 517.56 517.56 517.56 0.4K
14:47 518.00 518.00 518.00 518.00 1.3K
14:51 521.00 521.00 521.00 521.00 0.2K
14:54 522.00 522.00 522.00 522.00 0.0K
14:57 520.34 520.34 520.34 520.34 0.2K
14:58 521.00 523.00 520.50 523.00 37.4K
14:59 520.50 523.17 520.50 522.00 51.6K
15:00 522.00 522.00 522.00 522.00 0.5K
15:02 521.00 521.00 520.78 520.78 2.6K
15:03 520.78 520.78 520.00 520.00 1.0K
15:04 519.00 521.00 519.00 521.00 1.2K
15:05 520.50 521.00 520.50 521.00 28.8K
15:06 521.00 521.00 521.00 521.00 54.2K
15:07 522.00 522.00 522.00 522.00 0.4K
15:09 522.00 522.00 522.00 522.00 0.1K
15:13 523.00 525.00 523.00 525.00 6.9K
15:16 524.00 524.00 524.00 524.00 0.6K
15:17 523.00 523.00 523.00 523.00 0.3K
15:20 523.00 523.00 523.00 523.00 0.4K
15:23 523.50 523.50 523.50 523.50 31.8K
15:29 524.00 525.00 523.00 525.00 0.9K
15:31 526.00 527.00 526.00 527.00 0.4K
15:33 525.00 525.00 525.00 525.00 0.2K
15:41 525.00 525.00 525.00 525.00 0.0K
15:50 527.00 527.00 527.00 527.00 0.0K
15:52 525.63 525.63 525.63 525.63 0.9K
15:55 525.03 525.03 525.03 525.03 0.0K
15:56 528.00 528.00 528.00 528.00 0.6K
15:58 527.00 527.00 527.00 527.00 0.0K
15:59 526.00 526.00 526.00 526.00 0.1K
16:02 528.00 528.00 528.00 528.00 0.0K
16:14 526.00 526.00 526.00 526.00 0.0K
16:16 524.66 524.66 524.66 524.66 6.0K
16:17 527.00 527.00 525.00 525.00 5.5K
16:18 527.00 527.00 527.00 527.00 0.4K
16:21 527.00 527.00 526.00 527.00 1.7K
16:29 526.00 526.00 526.00 526.00 0.3K
16:35 525.00 525.00 525.00 525.00 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available