Ashtead Technology Holdings

ATAS
🏛️ uk →
375.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 535.00 535.00 535.00 535.00 0.0K
08:10 535.00 535.00 535.00 535.00 0.0K
09:01 540.00 540.00 540.00 540.00 0.3K
09:19 539.00 539.00 539.00 539.00 1.0K
09:20 538.00 538.00 538.00 538.00 0.2K
09:26 539.98 539.98 539.98 539.98 0.2K
09:27 538.54 538.54 538.54 538.54 0.0K
09:28 538.54 538.54 538.54 538.54 0.0K
09:29 540.00 543.00 540.00 543.00 1.5K
09:30 540.00 540.00 540.00 540.00 0.1K
09:39 540.17 540.17 538.00 538.00 2.5K
09:59 540.17 540.17 540.17 540.17 0.8K
10:03 538.04 538.04 538.04 538.04 0.5K
10:07 540.60 540.60 540.60 540.60 0.5K
10:08 541.00 541.00 540.00 540.00 1.4K
10:09 538.00 541.00 538.00 540.00 0.5K
10:11 540.00 540.00 540.00 540.00 0.0K
10:37 538.78 538.78 538.78 538.78 0.1K
10:44 538.78 538.78 538.78 538.78 0.1K
11:02 541.00 541.00 541.00 541.00 0.0K
11:09 542.00 542.00 542.00 542.00 0.0K
11:17 541.70 542.12 541.70 542.12 0.2K
11:19 539.00 539.00 539.00 539.00 0.0K
11:24 539.93 539.93 539.93 539.93 0.2K
11:49 542.00 547.00 542.00 545.00 3.7K
11:50 545.00 545.00 543.00 543.00 0.1K
11:53 543.75 543.75 543.75 543.75 0.6K
11:55 545.00 545.00 545.00 545.00 1.0K
12:02 543.00 543.00 543.00 543.00 0.0K
12:03 543.00 543.00 543.00 543.00 0.1K
12:12 545.00 545.00 545.00 545.00 5.0K
12:13 545.00 545.00 545.00 545.00 4.3K
12:14 546.00 546.00 545.00 545.00 0.3K
12:17 546.00 546.00 546.00 546.00 0.1K
12:20 545.00 545.00 545.00 545.00 0.2K
12:21 546.00 546.00 546.00 546.00 0.1K
12:26 548.00 548.00 547.00 547.00 1.7K
12:37 546.50 546.50 546.50 546.50 1.8K
12:50 546.62 546.62 546.00 546.00 2.6K
13:00 547.00 547.00 547.00 547.00 11.5K
13:01 547.00 547.00 547.00 547.00 0.6K
13:03 546.50 546.50 546.50 546.50 2.4K
13:05 545.74 545.74 545.74 545.74 12.5K
13:06 546.00 546.00 541.00 541.00 1.8K
13:08 543.00 543.00 543.00 543.00 0.1K
13:12 542.50 542.50 542.50 542.50 0.4K
13:20 544.00 546.00 543.00 543.00 3.6K
13:28 543.00 543.00 543.00 543.00 0.0K
13:30 544.00 544.00 543.00 543.00 0.5K
13:36 543.00 543.00 543.00 543.00 0.1K
13:44 545.00 546.00 545.00 546.00 1.6K
13:50 544.00 544.00 543.00 543.00 3.6K
13:51 545.00 545.00 545.00 545.00 2.2K
14:01 545.56 545.56 545.56 545.56 0.0K
14:03 544.50 544.50 544.50 544.50 0.4K
14:06 544.00 544.00 544.00 544.00 0.0K
14:08 546.00 546.00 546.00 546.00 0.1K
14:11 545.00 545.00 545.00 545.00 0.0K
14:13 546.00 546.00 546.00 546.00 0.0K
14:19 545.00 545.00 545.00 545.00 0.0K
14:26 546.00 547.00 546.00 547.00 0.4K
14:32 548.00 548.00 548.00 548.00 0.0K
14:33 549.00 549.00 549.00 549.00 3.4K
14:34 548.00 548.00 548.00 548.00 100.1K
14:55 550.00 550.00 548.00 548.00 5.9K
14:57 546.00 546.00 546.00 546.00 0.5K
14:58 546.00 546.00 546.00 546.00 0.1K
15:01 547.34 547.34 547.34 547.34 0.0K
15:07 548.00 548.00 545.00 545.00 5.8K
15:21 545.75 547.34 545.75 547.34 0.5K
15:23 545.00 545.00 544.00 544.00 2.0K
15:26 544.22 544.22 544.22 544.22 0.1K
15:31 546.00 547.00 546.00 547.00 1.0K
15:32 549.00 549.00 549.00 549.00 0.4K
15:41 548.00 548.00 547.00 547.00 0.3K
15:54 550.00 550.00 550.00 550.00 0.2K
16:04 547.00 547.00 547.00 547.00 0.2K
16:06 547.00 547.00 547.00 547.00 0.0K
16:10 549.00 549.00 547.93 547.93 2.2K
16:16 547.00 547.00 547.00 547.00 0.2K
16:19 550.00 550.00 549.00 549.00 4.7K
16:21 550.00 550.00 550.00 550.00 2.3K
16:23 550.00 550.00 550.00 550.00 2.6K
16:25 550.00 550.00 550.00 550.00 0.2K
16:27 549.00 549.00 549.00 549.00 0.1K
16:28 549.00 549.00 549.00 549.00 0.0K
16:29 549.00 549.00 548.00 548.00 0.3K
16:35 547.00 547.00 547.00 547.00 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available