Ashtead Technology Holdings

ATAS
🏛️ uk →
375.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 556.00 556.00 547.00 547.00 0.0K
08:09 553.03 553.03 553.03 553.03 0.0K
08:13 553.03 553.03 553.03 553.03 0.0K
08:23 554.00 554.00 554.00 554.00 0.6K
08:27 553.00 553.00 553.00 553.00 0.3K
08:31 552.00 552.00 552.00 552.00 0.0K
08:37 553.06 553.06 552.50 552.50 7.5K
08:41 551.04 551.04 551.04 551.04 0.0K
08:51 552.66 552.66 552.66 552.66 0.5K
09:00 553.50 553.50 553.50 553.50 2.6K
09:01 552.00 552.00 552.00 552.00 0.4K
09:04 550.00 550.00 550.00 550.00 5.0K
09:19 552.00 552.00 552.00 552.00 0.0K
09:59 550.00 550.00 550.00 550.00 3.8K
10:00 550.00 551.00 550.00 551.00 0.1K
10:08 550.00 550.00 550.00 550.00 0.2K
10:12 550.44 550.44 550.44 550.44 0.6K
10:24 551.03 551.03 551.03 551.03 4.5K
10:25 550.00 550.00 550.00 550.00 2.3K
10:28 551.03 551.03 551.03 551.03 0.9K
10:36 550.44 550.44 550.44 550.44 1.8K
10:41 551.03 551.03 551.03 551.03 1.2K
10:42 550.00 551.00 550.00 550.00 0.7K
11:00 548.00 548.00 548.00 548.00 0.1K
11:10 548.66 548.66 548.66 548.66 2.5K
11:30 548.66 548.66 548.66 548.66 0.3K
11:33 548.50 548.50 548.50 548.50 7.8K
11:43 551.00 551.00 551.00 551.00 0.0K
11:56 550.25 550.25 550.25 550.25 1.5K
12:44 548.00 550.00 548.00 550.00 3.3K
12:59 548.93 548.93 548.93 548.93 0.5K
13:07 548.93 548.93 548.93 548.93 0.5K
13:10 550.00 553.00 550.00 553.00 2.3K
13:11 552.00 552.00 552.00 552.00 0.5K
13:16 552.03 552.03 552.03 552.03 4.6K
13:17 550.00 550.00 550.00 550.00 8.1K
13:21 550.54 550.54 550.54 550.54 0.9K
13:27 550.00 550.00 549.00 549.00 2.6K
13:32 552.00 552.00 552.00 552.00 0.0K
13:41 549.93 549.93 549.93 549.93 0.2K
13:43 552.00 552.00 551.33 552.00 0.5K
13:44 552.00 552.00 552.00 552.00 0.0K
13:47 552.00 552.00 552.00 552.00 0.0K
13:48 551.31 551.31 551.31 551.31 0.3K
13:57 551.10 551.10 551.10 551.10 2.5K
14:00 551.00 551.00 551.00 551.00 0.0K
14:06 551.04 551.04 551.04 551.04 0.3K
14:11 549.03 549.03 549.03 549.03 0.0K
14:15 551.97 551.97 551.97 551.97 0.2K
14:41 552.00 552.00 552.00 552.00 0.2K
14:45 550.54 550.54 550.54 550.54 4.0K
14:50 550.00 550.00 550.00 550.00 5.0K
14:52 550.54 550.54 550.50 550.50 0.0K
14:55 549.00 549.00 549.00 549.00 0.0K
14:58 549.93 549.93 549.93 549.93 0.0K
15:10 549.93 549.93 549.93 549.93 1.0K
15:15 552.00 552.00 550.00 550.00 0.1K
15:16 550.00 550.03 550.00 550.03 10.7K
15:17 550.00 550.00 550.00 550.00 8.1K
15:18 550.00 550.00 549.00 549.00 10.2K
15:20 549.00 549.00 549.00 549.00 0.1K
15:24 549.00 550.00 549.00 549.00 1.1K
15:30 550.00 551.00 550.00 551.00 0.5K
15:33 550.00 550.00 550.00 550.00 0.0K
15:37 551.03 551.03 551.03 551.03 0.1K
15:40 550.00 551.03 550.00 551.03 4.0K
15:45 551.00 551.00 551.00 551.00 0.0K
15:46 551.00 551.54 551.00 551.54 1.4K
15:48 552.00 552.00 552.00 552.00 0.2K
15:50 549.91 549.91 549.91 549.91 2.7K
15:51 551.00 551.00 551.00 551.00 0.0K
15:54 552.00 552.00 552.00 552.00 0.2K
15:55 552.00 552.00 552.00 552.00 0.2K
15:56 551.00 551.00 550.00 550.00 0.3K
16:01 551.00 551.00 551.00 551.00 0.3K
16:02 551.00 551.00 551.00 551.00 0.2K
16:03 551.00 551.00 550.00 550.00 0.3K
16:06 551.00 551.00 551.00 551.00 0.2K
16:07 551.00 551.00 551.00 551.00 0.5K
16:09 551.00 551.00 551.00 551.00 0.5K
16:10 551.00 551.00 550.00 550.00 0.5K
16:11 550.62 550.62 550.62 550.62 0.2K
16:12 550.00 550.00 550.00 550.00 3.1K
16:13 552.00 552.00 552.00 552.00 0.1K
16:14 552.00 552.00 552.00 552.00 0.2K
16:15 552.00 552.00 552.00 552.00 0.0K
16:17 552.00 552.00 550.62 550.62 1.1K
16:18 552.00 552.00 552.00 552.00 0.0K
16:19 550.00 550.00 550.00 550.00 0.0K
16:22 550.00 550.00 550.00 550.00 0.0K
16:24 550.00 550.00 550.00 550.00 0.1K
16:28 549.65 549.65 549.65 549.65 2.5K
16:29 549.00 550.00 549.00 549.00 2.8K
16:35 546.00 546.00 546.00 546.00 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available